海通发展

603162
🏛️ 中国 →
9.04
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.75 8.80 8.74 8.79 349.3K
09:35 8.78 8.81 8.78 8.78 227.8K
09:40 8.79 8.81 8.78 8.80 268.2K
09:45 8.79 8.82 8.79 8.81 259.3K
09:50 8.81 8.84 8.80 8.84 231.8K
09:55 8.83 8.84 8.82 8.83 216.1K
10:00 8.84 8.85 8.83 8.84 273.0K
10:05 8.84 8.87 8.83 8.86 386.0K
10:10 8.86 8.86 8.84 8.86 163.9K
10:15 8.86 8.87 8.85 8.85 149.6K
10:20 8.86 8.86 8.83 8.83 230.8K
10:25 8.83 8.85 8.83 8.85 227.6K
10:30 8.84 8.87 8.83 8.85 199.3K
10:35 8.85 8.85 8.84 8.85 88.8K
10:40 8.85 8.85 8.84 8.85 48.7K
10:45 8.85 8.85 8.84 8.84 116.1K
10:50 8.85 8.85 8.84 8.85 56.3K
10:55 8.85 8.85 8.84 8.85 49.1K
11:00 8.84 8.86 8.84 8.86 168.6K
11:05 8.86 8.86 8.85 8.86 85.1K
11:10 8.85 8.86 8.85 8.86 51.8K
11:15 8.85 8.89 8.85 8.89 467.0K
11:20 8.89 8.91 8.88 8.91 422.2K
11:25 8.91 8.96 8.90 8.96 683.9K
13:00 8.95 9.07 8.95 9.05 2,675.9K
13:05 9.05 9.06 9.01 9.03 1,376.5K
13:10 9.03 9.10 9.02 9.07 1,808.3K
13:15 9.08 9.08 9.03 9.04 769.7K
13:20 9.04 9.05 9.00 9.00 651.2K
13:25 9.00 9.03 9.00 9.02 522.2K
13:30 9.01 9.03 9.01 9.01 382.3K
13:35 9.01 9.04 9.01 9.03 517.4K
13:40 9.02 9.03 9.01 9.02 344.5K
13:45 9.02 9.02 9.01 9.01 413.0K
13:50 9.01 9.02 9.01 9.01 229.2K
13:55 9.01 9.01 8.99 8.99 347.9K
14:00 9.00 9.01 8.99 9.00 485.4K
14:05 9.00 9.00 8.98 9.00 251.0K
14:10 8.99 9.00 8.99 8.99 164.4K
14:15 9.00 9.00 8.99 9.00 255.2K
14:20 9.00 9.00 8.99 8.99 394.2K
14:25 9.00 9.00 8.98 9.00 328.5K
14:30 9.00 9.00 8.98 8.99 369.7K
14:35 8.99 9.00 8.99 9.00 280.5K
14:40 8.99 9.00 8.99 9.00 409.6K
14:45 8.99 9.01 8.99 9.01 712.6K
14:50 9.01 9.03 9.00 9.02 668.6K
14:55 9.01 9.03 9.01 9.02 568.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据