海通发展

603162
🏛️ 中国 →
9.04
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.81 8.81 8.75 8.75 370.2K
09:35 8.76 8.77 8.75 8.76 312.0K
09:40 8.76 8.80 8.75 8.77 303.6K
09:45 8.78 8.79 8.77 8.77 127.0K
09:50 8.78 8.82 8.77 8.82 378.5K
09:55 8.81 8.83 8.80 8.83 381.0K
10:00 8.83 8.83 8.81 8.81 299.2K
10:05 8.82 8.83 8.81 8.82 281.5K
10:10 8.83 8.85 8.82 8.84 316.8K
10:15 8.84 8.86 8.83 8.84 232.4K
10:20 8.85 8.85 8.83 8.83 119.0K
10:25 8.83 8.85 8.83 8.84 92.5K
10:30 8.84 8.84 8.83 8.84 101.2K
10:35 8.84 8.84 8.81 8.81 168.6K
10:40 8.81 8.82 8.79 8.80 307.3K
10:45 8.81 8.85 8.81 8.85 316.8K
10:50 8.85 8.85 8.83 8.83 234.8K
10:55 8.84 8.84 8.81 8.83 102.6K
11:00 8.82 8.83 8.81 8.82 128.5K
11:05 8.82 8.83 8.80 8.80 72.1K
11:10 8.81 8.81 8.79 8.80 215.6K
11:15 8.80 8.83 8.79 8.82 143.7K
11:20 8.82 8.82 8.80 8.80 106.8K
11:25 8.80 8.82 8.79 8.79 228.0K
13:00 8.80 8.80 8.78 8.79 323.1K
13:05 8.79 8.80 8.78 8.78 299.6K
13:10 8.78 8.79 8.78 8.78 180.5K
13:15 8.78 8.79 8.77 8.78 261.6K
13:20 8.78 8.79 8.75 8.75 271.4K
13:25 8.76 8.77 8.75 8.77 286.3K
13:30 8.77 8.78 8.75 8.77 223.6K
13:35 8.77 8.79 8.77 8.79 86.3K
13:40 8.79 8.80 8.78 8.80 140.3K
13:45 8.80 8.81 8.79 8.80 168.5K
13:50 8.80 8.82 8.80 8.80 167.5K
13:55 8.80 8.82 8.80 8.80 128.5K
14:00 8.80 8.81 8.80 8.80 32.5K
14:05 8.81 8.81 8.80 8.81 114.8K
14:10 8.81 8.82 8.80 8.81 125.0K
14:15 8.80 8.81 8.80 8.80 25.9K
14:20 8.80 8.81 8.80 8.81 124.7K
14:25 8.81 8.81 8.80 8.81 35.4K
14:30 8.81 8.81 8.79 8.80 179.7K
14:35 8.80 8.80 8.79 8.79 118.1K
14:40 8.80 8.80 8.78 8.78 163.9K
14:45 8.79 8.79 8.76 8.78 328.1K
14:50 8.78 8.78 8.77 8.77 210.5K
14:55 8.78 8.78 8.76 8.77 156.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据