海通发展

603162
🏛️ 中国 →
9.04
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.77 8.82 8.72 8.78 1,204.7K
09:35 8.78 8.87 8.76 8.84 1,644.8K
09:40 8.84 8.86 8.81 8.84 840.7K
09:45 8.85 8.87 8.83 8.84 874.2K
09:50 8.85 8.85 8.83 8.83 247.2K
09:55 8.84 8.85 8.83 8.84 317.2K
10:00 8.85 8.85 8.83 8.83 177.6K
10:05 8.84 8.85 8.83 8.83 300.6K
10:10 8.84 8.85 8.83 8.84 338.0K
10:15 8.85 8.88 8.83 8.87 906.7K
10:20 8.87 8.87 8.84 8.84 323.0K
10:25 8.85 8.86 8.84 8.85 137.7K
10:30 8.85 8.85 8.84 8.85 160.2K
10:35 8.85 8.85 8.84 8.85 184.9K
10:40 8.85 8.85 8.84 8.85 76.6K
10:45 8.85 8.85 8.82 8.83 647.7K
10:50 8.83 8.84 8.83 8.83 82.5K
10:55 8.84 8.84 8.82 8.83 284.7K
11:00 8.83 8.84 8.83 8.83 112.3K
11:05 8.83 8.84 8.82 8.83 93.7K
11:10 8.83 8.84 8.83 8.83 78.7K
11:15 8.84 8.84 8.83 8.83 259.7K
11:20 8.83 8.84 8.82 8.83 211.9K
11:25 8.83 8.84 8.83 8.83 83.9K
13:00 8.83 8.84 8.83 8.83 276.6K
13:05 8.83 8.84 8.82 8.83 173.1K
13:10 8.83 8.83 8.82 8.82 132.1K
13:15 8.83 8.83 8.79 8.79 364.2K
13:20 8.79 8.81 8.79 8.80 151.5K
13:25 8.80 8.80 8.78 8.80 251.3K
13:30 8.79 8.81 8.79 8.81 167.7K
13:35 8.81 8.82 8.78 8.78 183.2K
13:40 8.79 8.79 8.77 8.77 222.6K
13:45 8.77 8.78 8.76 8.77 233.0K
13:50 8.76 8.77 8.74 8.76 418.0K
13:55 8.75 8.77 8.74 8.75 321.7K
14:00 8.75 8.76 8.72 8.72 405.3K
14:05 8.72 8.76 8.72 8.75 299.0K
14:10 8.76 8.76 8.72 8.74 286.0K
14:15 8.74 8.77 8.73 8.76 544.2K
14:20 8.76 8.76 8.73 8.75 468.3K
14:25 8.75 8.76 8.74 8.75 196.3K
14:30 8.75 8.76 8.74 8.75 432.8K
14:35 8.76 8.80 8.75 8.79 370.9K
14:40 8.79 8.80 8.78 8.78 319.4K
14:45 8.79 8.79 8.77 8.77 574.4K
14:50 8.77 8.78 8.76 8.76 316.0K
14:55 8.77 8.77 8.76 8.77 369.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据