海通发展

603162
🏛️ 中国 →
9.04
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.41 8.41 8.32 8.32 1,073.3K
09:35 8.32 8.35 8.32 8.33 581.0K
09:40 8.34 8.35 8.33 8.35 172.4K
09:45 8.35 8.35 8.32 8.33 353.3K
09:50 8.34 8.36 8.33 8.33 173.5K
09:55 8.34 8.34 8.31 8.31 458.7K
10:00 8.32 8.33 8.30 8.33 269.2K
10:05 8.33 8.33 8.31 8.32 150.3K
10:10 8.33 8.33 8.31 8.32 70.5K
10:15 8.32 8.32 8.28 8.29 414.6K
10:20 8.29 8.31 8.28 8.29 92.9K
10:25 8.30 8.30 8.29 8.29 139.9K
10:30 8.30 8.30 8.28 8.29 212.9K
10:35 8.30 8.30 8.28 8.28 91.1K
10:40 8.28 8.29 8.28 8.29 84.1K
10:45 8.29 8.29 8.28 8.28 78.0K
10:50 8.28 8.28 8.25 8.25 578.4K
10:55 8.25 8.26 8.23 8.24 211.5K
11:00 8.24 8.24 8.23 8.24 193.2K
11:05 8.23 8.25 8.23 8.25 180.3K
11:10 8.25 8.25 8.24 8.24 91.4K
11:15 8.23 8.24 8.19 8.19 526.6K
11:20 8.19 8.20 8.19 8.20 283.7K
11:25 8.20 8.22 8.18 8.21 346.4K
13:00 8.21 8.21 8.17 8.20 374.2K
13:05 8.19 8.21 8.19 8.20 142.5K
13:10 8.20 8.24 8.20 8.24 162.1K
13:15 8.24 8.25 8.23 8.23 177.9K
13:20 8.24 8.26 8.23 8.24 104.9K
13:25 8.24 8.25 8.22 8.22 101.7K
13:30 8.24 8.26 8.23 8.26 89.3K
13:35 8.26 8.31 8.25 8.29 293.8K
13:40 8.29 8.29 8.25 8.25 122.9K
13:45 8.26 8.26 8.24 8.24 63.5K
13:50 8.24 8.25 8.23 8.23 86.6K
13:55 8.23 8.24 8.22 8.23 45.1K
14:00 8.23 8.24 8.22 8.23 65.4K
14:05 8.22 8.23 8.22 8.23 24.9K
14:10 8.23 8.24 8.22 8.22 109.7K
14:15 8.23 8.23 8.20 8.21 292.1K
14:20 8.22 8.24 8.22 8.22 77.5K
14:25 8.23 8.23 8.21 8.22 137.4K
14:30 8.22 8.22 8.19 8.19 138.6K
14:35 8.20 8.20 8.17 8.19 331.7K
14:40 8.20 8.20 8.18 8.20 240.1K
14:45 8.19 8.20 8.18 8.19 412.3K
14:50 8.19 8.20 8.18 8.20 298.2K
14:55 8.20 8.21 8.19 8.20 244.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据