海通发展

603162
🏛️ 中国 →
9.04
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.28 8.29 8.25 8.25 215.4K
09:35 8.26 8.26 8.22 8.23 327.4K
09:40 8.23 8.24 8.22 8.24 117.6K
09:45 8.24 8.24 8.23 8.24 152.4K
09:50 8.24 8.27 8.24 8.26 110.9K
09:55 8.26 8.26 8.24 8.26 194.2K
10:00 8.26 8.27 8.25 8.27 54.8K
10:05 8.27 8.28 8.26 8.28 129.8K
10:10 8.28 8.30 8.27 8.29 177.8K
10:15 8.29 8.30 8.28 8.30 89.1K
10:20 8.29 8.31 8.29 8.30 179.6K
10:25 8.31 8.31 8.29 8.30 118.9K
10:30 8.29 8.30 8.29 8.30 52.9K
10:35 8.30 8.30 8.29 8.30 107.0K
10:40 8.29 8.30 8.29 8.30 206.3K
10:45 8.30 8.30 8.29 8.29 67.7K
10:50 8.30 8.30 8.29 8.30 83.5K
10:55 8.30 8.31 8.29 8.30 162.1K
11:00 8.30 8.30 8.29 8.29 48.6K
11:05 8.29 8.31 8.29 8.30 116.8K
11:10 8.30 8.30 8.29 8.30 19.8K
11:15 8.30 8.30 8.29 8.30 46.2K
11:20 8.30 8.30 8.29 8.29 43.0K
11:25 8.30 8.31 8.29 8.30 80.7K
13:00 8.30 8.30 8.27 8.28 210.0K
13:05 8.28 8.28 8.26 8.27 126.7K
13:10 8.26 8.27 8.25 8.25 134.1K
13:15 8.26 8.27 8.26 8.27 44.0K
13:20 8.27 8.27 8.26 8.27 81.2K
13:25 8.28 8.28 8.27 8.28 84.7K
13:30 8.27 8.28 8.27 8.28 56.4K
13:35 8.28 8.28 8.27 8.27 49.2K
13:40 8.27 8.28 8.27 8.28 89.8K
13:45 8.28 8.29 8.27 8.29 152.9K
13:50 8.29 8.30 8.28 8.30 92.9K
13:55 8.29 8.29 8.28 8.29 83.7K
14:00 8.29 8.29 8.28 8.29 65.8K
14:05 8.29 8.30 8.28 8.30 128.6K
14:10 8.29 8.30 8.29 8.29 93.5K
14:15 8.29 8.30 8.29 8.30 75.7K
14:20 8.29 8.30 8.28 8.28 203.1K
14:25 8.28 8.29 8.28 8.28 146.1K
14:30 8.28 8.29 8.28 8.29 123.4K
14:35 8.29 8.31 8.29 8.31 188.4K
14:40 8.31 8.31 8.29 8.30 236.1K
14:45 8.29 8.30 8.29 8.29 157.7K
14:50 8.30 8.30 8.29 8.30 244.6K
14:55 8.30 8.30 8.28 8.29 110.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据