海通发展

603162
🏛️ 中国 →
9.04
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.24 8.24 8.20 8.22 233.3K
09:35 8.22 8.23 8.20 8.20 209.4K
09:40 8.20 8.20 8.19 8.20 363.0K
09:45 8.20 8.23 8.20 8.22 152.7K
09:50 8.22 8.22 8.21 8.22 55.9K
09:55 8.22 8.23 8.21 8.21 150.2K
10:00 8.21 8.22 8.21 8.22 98.6K
10:05 8.21 8.22 8.21 8.22 71.2K
10:10 8.21 8.22 8.21 8.21 110.7K
10:15 8.22 8.24 8.21 8.23 234.9K
10:20 8.23 8.24 8.23 8.23 98.0K
10:25 8.23 8.24 8.23 8.24 63.3K
10:30 8.23 8.24 8.23 8.24 51.5K
10:35 8.24 8.24 8.23 8.23 30.7K
10:40 8.24 8.25 8.24 8.25 251.6K
10:45 8.26 8.26 8.24 8.24 136.5K
10:50 8.25 8.26 8.24 8.26 103.0K
10:55 8.26 8.26 8.25 8.25 30.3K
11:00 8.26 8.26 8.25 8.25 37.0K
11:05 8.26 8.27 8.25 8.27 164.5K
11:10 8.27 8.27 8.25 8.27 178.9K
11:15 8.27 8.27 8.26 8.27 91.2K
11:20 8.27 8.27 8.26 8.27 103.4K
11:25 8.27 8.27 8.26 8.26 37.2K
13:00 8.27 8.27 8.26 8.27 131.7K
13:05 8.27 8.28 8.26 8.28 144.1K
13:10 8.28 8.28 8.27 8.27 154.0K
13:15 8.27 8.28 8.26 8.26 80.1K
13:20 8.26 8.27 8.25 8.26 168.1K
13:25 8.26 8.26 8.25 8.26 48.3K
13:30 8.26 8.26 8.25 8.25 65.3K
13:35 8.26 8.27 8.25 8.26 76.6K
13:40 8.27 8.27 8.26 8.26 38.6K
13:45 8.26 8.27 8.26 8.26 113.3K
13:50 8.26 8.27 8.26 8.26 47.3K
13:55 8.26 8.27 8.26 8.27 45.9K
14:00 8.27 8.27 8.26 8.26 40.7K
14:05 8.26 8.28 8.26 8.28 226.3K
14:10 8.28 8.28 8.27 8.28 27.5K
14:15 8.28 8.28 8.27 8.28 67.5K
14:20 8.27 8.28 8.26 8.28 86.9K
14:25 8.28 8.28 8.27 8.28 163.7K
14:30 8.28 8.28 8.26 8.27 160.9K
14:35 8.27 8.27 8.26 8.27 165.8K
14:40 8.26 8.27 8.25 8.26 160.9K
14:45 8.26 8.27 8.25 8.27 240.5K
14:50 8.26 8.28 8.26 8.27 192.4K
14:55 8.27 8.28 8.27 8.28 147.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据