海通发展

603162
🏛️ 中国 →
9.04
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.18 8.21 8.15 8.21 543.3K
09:35 8.20 8.20 8.17 8.19 271.9K
09:40 8.20 8.20 8.18 8.19 196.8K
09:45 8.18 8.19 8.18 8.18 131.7K
09:50 8.18 8.22 8.18 8.22 309.3K
09:55 8.22 8.22 8.21 8.22 87.1K
10:00 8.21 8.22 8.20 8.20 106.7K
10:05 8.21 8.21 8.20 8.21 111.1K
10:10 8.21 8.22 8.20 8.22 126.7K
10:15 8.21 8.22 8.20 8.22 63.5K
10:20 8.22 8.22 8.21 8.22 29.2K
10:25 8.22 8.22 8.21 8.21 81.8K
10:30 8.22 8.22 8.21 8.21 32.3K
10:35 8.21 8.24 8.21 8.24 151.2K
10:40 8.24 8.25 8.23 8.24 116.6K
10:45 8.24 8.24 8.23 8.23 46.1K
10:50 8.24 8.25 8.23 8.24 61.5K
10:55 8.24 8.25 8.23 8.24 96.6K
11:00 8.25 8.25 8.24 8.25 37.0K
11:05 8.25 8.25 8.24 8.24 89.5K
11:10 8.24 8.28 8.24 8.27 288.5K
11:15 8.27 8.27 8.26 8.27 48.6K
11:20 8.26 8.27 8.26 8.27 110.3K
11:25 8.27 8.27 8.26 8.27 42.2K
13:00 8.26 8.28 8.26 8.27 84.9K
13:05 8.27 8.27 8.26 8.26 13.7K
13:10 8.26 8.27 8.26 8.26 29.8K
13:15 8.26 8.27 8.26 8.26 22.5K
13:20 8.26 8.26 8.25 8.26 235.3K
13:25 8.26 8.27 8.25 8.26 57.3K
13:30 8.26 8.27 8.26 8.26 127.4K
13:35 8.26 8.27 8.26 8.27 22.0K
13:40 8.27 8.27 8.26 8.27 18.6K
13:45 8.27 8.27 8.26 8.26 25.9K
13:50 8.27 8.27 8.26 8.26 14.7K
13:55 8.26 8.27 8.26 8.27 36.1K
14:00 8.27 8.27 8.26 8.27 6.8K
14:05 8.27 8.27 8.26 8.27 29.9K
14:10 8.27 8.27 8.26 8.26 38.9K
14:15 8.26 8.27 8.26 8.26 97.2K
14:20 8.26 8.27 8.25 8.26 122.7K
14:25 8.26 8.26 8.25 8.26 96.7K
14:30 8.26 8.26 8.25 8.25 181.0K
14:35 8.25 8.25 8.23 8.24 296.5K
14:40 8.24 8.24 8.22 8.23 400.0K
14:45 8.22 8.23 8.21 8.22 339.5K
14:50 8.22 8.23 8.21 8.22 175.3K
14:55 8.22 8.23 8.21 8.23 98.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据