海通发展

603162
🏛️ 中国 →
9.04
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.32 8.34 8.29 8.29 1,002.9K
09:35 8.28 8.36 8.28 8.36 687.0K
09:40 8.36 8.36 8.31 8.32 311.2K
09:45 8.32 8.33 8.30 8.30 213.5K
09:50 8.31 8.32 8.30 8.30 110.9K
09:55 8.31 8.31 8.30 8.30 87.6K
10:00 8.30 8.30 8.29 8.29 286.3K
10:05 8.29 8.31 8.29 8.30 110.3K
10:10 8.31 8.31 8.28 8.28 375.4K
10:15 8.29 8.30 8.28 8.30 187.7K
10:20 8.29 8.30 8.29 8.30 102.3K
10:25 8.29 8.30 8.28 8.29 85.0K
10:30 8.28 8.29 8.26 8.26 351.0K
10:35 8.26 8.27 8.26 8.27 170.3K
10:40 8.27 8.28 8.26 8.28 161.3K
10:45 8.26 8.28 8.26 8.28 110.9K
10:50 8.28 8.28 8.26 8.27 72.0K
10:55 8.28 8.28 8.26 8.27 86.6K
11:00 8.27 8.27 8.26 8.27 113.2K
11:05 8.27 8.27 8.26 8.26 48.5K
11:10 8.26 8.27 8.26 8.26 89.6K
11:15 8.27 8.27 8.26 8.27 18.9K
11:20 8.26 8.27 8.25 8.25 145.9K
11:25 8.26 8.26 8.25 8.25 175.0K
13:00 8.25 8.29 8.25 8.27 164.7K
13:05 8.27 8.27 8.26 8.27 77.4K
13:10 8.26 8.27 8.26 8.27 46.4K
13:15 8.26 8.28 8.26 8.27 49.1K
13:20 8.27 8.28 8.27 8.27 18.5K
13:25 8.27 8.28 8.26 8.27 35.7K
13:30 8.26 8.27 8.26 8.27 48.4K
13:35 8.26 8.27 8.25 8.26 125.8K
13:40 8.26 8.27 8.26 8.27 41.7K
13:45 8.27 8.27 8.26 8.26 22.7K
13:50 8.27 8.27 8.25 8.26 86.6K
13:55 8.25 8.26 8.24 8.24 236.6K
14:00 8.25 8.25 8.24 8.25 127.3K
14:05 8.24 8.25 8.23 8.24 202.3K
14:10 8.24 8.24 8.23 8.24 73.7K
14:15 8.23 8.24 8.23 8.23 77.2K
14:20 8.23 8.24 8.23 8.23 69.0K
14:25 8.23 8.24 8.23 8.24 65.6K
14:30 8.23 8.24 8.22 8.22 270.0K
14:35 8.22 8.23 8.22 8.22 133.3K
14:40 8.22 8.23 8.21 8.22 285.3K
14:45 8.22 8.22 8.21 8.21 149.9K
14:50 8.22 8.22 8.21 8.22 214.8K
14:55 8.22 8.22 8.21 8.21 363.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据