海通发展

603162
🏛️ 中国 →
9.04
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.28 8.30 8.26 8.27 362.5K
09:35 8.28 8.30 8.25 8.27 350.9K
09:40 8.27 8.28 8.21 8.23 691.2K
09:45 8.23 8.26 8.23 8.26 164.0K
09:50 8.26 8.28 8.25 8.27 151.5K
09:55 8.27 8.29 8.26 8.27 138.0K
10:00 8.27 8.28 8.25 8.25 143.0K
10:05 8.25 8.26 8.25 8.26 31.5K
10:10 8.26 8.29 8.25 8.27 140.3K
10:15 8.27 8.28 8.25 8.27 89.4K
10:20 8.27 8.30 8.26 8.30 85.5K
10:25 8.29 8.29 8.28 8.29 58.4K
10:30 8.29 8.29 8.28 8.28 25.5K
10:35 8.29 8.29 8.27 8.28 97.8K
10:40 8.28 8.28 8.27 8.27 56.7K
10:45 8.27 8.28 8.27 8.27 22.7K
10:50 8.27 8.29 8.27 8.28 102.8K
10:55 8.29 8.29 8.27 8.27 9.7K
11:00 8.27 8.29 8.27 8.29 68.7K
11:05 8.28 8.29 8.27 8.27 63.0K
11:10 8.28 8.28 8.27 8.27 41.6K
11:15 8.27 8.28 8.27 8.28 46.8K
11:20 8.27 8.28 8.27 8.27 23.2K
11:25 8.27 8.30 8.26 8.29 356.2K
13:00 8.30 8.33 8.28 8.32 283.0K
13:05 8.32 8.35 8.32 8.34 288.3K
13:10 8.34 8.36 8.33 8.36 306.3K
13:15 8.36 8.37 8.35 8.35 241.6K
13:20 8.35 8.35 8.34 8.35 84.7K
13:25 8.35 8.36 8.34 8.36 135.0K
13:30 8.35 8.37 8.35 8.36 136.9K
13:35 8.37 8.38 8.36 8.36 258.3K
13:40 8.36 8.39 8.36 8.39 229.8K
13:45 8.39 8.39 8.36 8.37 137.5K
13:50 8.36 8.37 8.35 8.35 191.0K
13:55 8.35 8.37 8.35 8.36 43.3K
14:00 8.36 8.37 8.36 8.36 63.2K
14:05 8.36 8.37 8.35 8.35 91.7K
14:10 8.36 8.37 8.35 8.37 95.0K
14:15 8.37 8.39 8.37 8.39 182.2K
14:20 8.39 8.39 8.37 8.37 91.3K
14:25 8.37 8.38 8.37 8.37 119.0K
14:30 8.38 8.39 8.37 8.39 213.2K
14:35 8.38 8.39 8.37 8.37 167.8K
14:40 8.37 8.38 8.36 8.36 205.4K
14:45 8.37 8.39 8.36 8.39 412.5K
14:50 8.38 8.39 8.36 8.37 536.3K
14:55 8.37 8.38 8.36 8.38 228.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据