海通发展

603162
🏛️ 中国 →
9.04
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.25 8.31 8.24 8.28 452.7K
09:35 8.29 8.30 8.26 8.29 450.9K
09:40 8.29 8.31 8.29 8.30 165.7K
09:45 8.30 8.30 8.27 8.27 257.3K
09:50 8.27 8.28 8.26 8.27 214.3K
09:55 8.28 8.29 8.26 8.29 148.6K
10:00 8.28 8.28 8.27 8.28 122.8K
10:05 8.27 8.28 8.26 8.26 149.5K
10:10 8.27 8.29 8.26 8.27 361.2K
10:15 8.28 8.28 8.26 8.28 143.2K
10:20 8.27 8.29 8.26 8.29 152.0K
10:25 8.28 8.29 8.28 8.29 63.0K
10:30 8.28 8.29 8.27 8.28 154.7K
10:35 8.28 8.29 8.27 8.28 80.3K
10:40 8.28 8.28 8.27 8.28 62.0K
10:45 8.27 8.28 8.26 8.26 99.9K
10:50 8.26 8.27 8.26 8.27 76.5K
10:55 8.27 8.27 8.26 8.26 175.7K
11:00 8.27 8.27 8.26 8.27 90.9K
11:05 8.27 8.27 8.26 8.27 32.3K
11:10 8.26 8.27 8.25 8.26 163.1K
11:15 8.26 8.26 8.24 8.24 185.1K
11:20 8.24 8.25 8.22 8.22 369.9K
11:25 8.22 8.24 8.21 8.24 402.1K
13:00 8.24 8.43 8.24 8.31 1,577.2K
13:05 8.31 8.31 8.28 8.30 96.5K
13:10 8.30 8.30 8.28 8.29 97.5K
13:15 8.30 8.30 8.29 8.30 46.2K
13:20 8.29 8.29 8.26 8.28 176.3K
13:25 8.28 8.29 8.27 8.28 58.5K
13:30 8.28 8.28 8.27 8.28 95.3K
13:35 8.29 8.30 8.28 8.30 84.4K
13:40 8.29 8.30 8.28 8.28 42.8K
13:45 8.28 8.29 8.27 8.28 58.9K
13:50 8.28 8.29 8.28 8.28 36.8K
13:55 8.28 8.30 8.28 8.30 78.3K
14:00 8.29 8.30 8.28 8.29 75.4K
14:05 8.29 8.30 8.29 8.30 66.4K
14:10 8.31 8.31 8.29 8.29 45.8K
14:15 8.29 8.30 8.29 8.30 103.6K
14:20 8.29 8.30 8.28 8.28 71.9K
14:25 8.28 8.30 8.28 8.29 45.6K
14:30 8.30 8.30 8.28 8.28 144.1K
14:35 8.28 8.30 8.28 8.30 69.1K
14:40 8.30 8.30 8.28 8.29 195.8K
14:45 8.29 8.32 8.29 8.31 205.5K
14:50 8.31 8.33 8.30 8.32 284.1K
14:55 8.31 8.33 8.31 8.33 198.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据