海通发展

603162
🏛️ 中国 →
9.04
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.18 9.22 8.91 9.22 8,512.6K
09:35 9.23 9.33 9.07 9.08 3,501.9K
09:40 9.08 9.14 9.00 9.04 2,587.7K
09:45 9.04 9.09 8.93 8.95 2,082.6K
09:50 8.96 8.99 8.91 8.96 2,181.0K
09:55 8.95 9.08 8.95 9.04 1,039.7K
10:00 9.04 9.05 8.96 9.00 860.8K
10:05 9.00 9.08 9.00 9.04 606.0K
10:10 9.05 9.08 9.05 9.08 667.1K
10:15 9.07 9.24 9.07 9.12 1,089.2K
10:20 9.11 9.14 9.06 9.11 510.4K
10:25 9.11 9.14 9.05 9.08 307.4K
10:30 9.08 9.09 9.03 9.04 446.5K
10:35 9.04 9.07 9.02 9.02 374.9K
10:40 9.02 9.04 9.01 9.01 473.6K
10:45 9.01 9.03 9.01 9.03 337.5K
10:50 9.02 9.04 9.01 9.01 314.5K
10:55 9.01 9.01 8.96 8.98 650.4K
11:00 8.98 9.00 8.97 8.99 363.5K
11:05 8.99 9.00 8.96 8.96 337.7K
11:10 8.96 8.97 8.94 8.94 650.0K
11:15 8.94 8.99 8.94 8.96 211.1K
11:20 8.96 8.99 8.96 8.98 195.9K
11:25 8.97 8.98 8.94 8.95 305.2K
13:00 8.94 9.00 8.94 8.96 396.2K
13:05 8.96 8.97 8.95 8.95 281.8K
13:10 8.95 8.96 8.92 8.92 600.4K
13:15 8.92 8.93 8.91 8.91 460.4K
13:20 8.91 8.92 8.84 8.88 1,096.8K
13:25 8.88 8.88 8.82 8.82 739.7K
13:30 8.82 8.88 8.82 8.88 763.4K
13:35 8.88 9.00 8.87 8.93 523.3K
13:40 8.93 8.94 8.86 8.87 240.9K
13:45 8.87 8.92 8.85 8.90 305.6K
13:50 8.91 8.92 8.87 8.88 284.4K
13:55 8.88 8.89 8.83 8.83 410.2K
14:00 8.84 8.90 8.83 8.90 343.9K
14:05 8.90 8.90 8.83 8.84 431.3K
14:10 8.84 8.86 8.83 8.86 485.9K
14:15 8.86 8.89 8.85 8.88 249.0K
14:20 8.87 8.87 8.85 8.85 347.6K
14:25 8.85 8.86 8.83 8.83 392.3K
14:30 8.83 8.84 8.80 8.81 1,083.4K
14:35 8.80 8.81 8.77 8.77 1,106.3K
14:40 8.77 8.80 8.77 8.78 989.5K
14:45 8.79 8.87 8.79 8.82 893.9K
14:50 8.82 8.84 8.80 8.80 963.9K
14:55 8.81 8.81 8.80 8.81 769.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据