海通发展

603162
🏛️ 中国 →
9.04
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.97 8.99 8.94 8.94 448.7K
09:35 8.94 8.96 8.94 8.96 399.7K
09:40 8.97 8.97 8.94 8.94 199.0K
09:45 8.95 8.95 8.93 8.94 261.1K
09:50 8.94 8.94 8.91 8.91 353.3K
09:55 8.91 8.92 8.88 8.90 566.5K
10:00 8.90 8.93 8.89 8.93 319.5K
10:05 8.94 8.94 8.92 8.92 137.3K
10:10 8.92 8.93 8.91 8.93 95.3K
10:15 8.92 8.93 8.90 8.91 112.3K
10:20 8.89 8.91 8.88 8.88 244.9K
10:25 8.89 8.89 8.88 8.88 140.3K
10:30 8.89 8.89 8.87 8.87 144.7K
10:35 8.88 8.88 8.87 8.88 182.6K
10:40 8.88 8.89 8.85 8.85 319.4K
10:45 8.85 8.86 8.84 8.84 284.4K
10:50 8.86 8.86 8.84 8.85 171.1K
10:55 8.85 8.87 8.85 8.87 138.6K
11:00 8.87 8.88 8.85 8.86 76.5K
11:05 8.86 8.88 8.86 8.86 100.6K
11:10 8.86 8.87 8.84 8.84 153.6K
11:15 8.85 8.85 8.82 8.82 214.6K
11:20 8.82 8.83 8.81 8.83 133.4K
11:25 8.83 8.85 8.82 8.84 56.1K
13:00 8.84 8.85 8.82 8.85 108.4K
13:05 8.84 8.85 8.84 8.85 51.4K
13:10 8.85 8.86 8.84 8.84 46.5K
13:15 8.84 8.84 8.83 8.84 53.9K
13:20 8.84 8.84 8.83 8.84 20.4K
13:25 8.83 8.84 8.81 8.82 224.3K
13:30 8.82 8.84 8.82 8.84 69.1K
13:35 8.84 8.84 8.82 8.82 190.6K
13:40 8.83 8.86 8.83 8.85 136.1K
13:45 8.86 8.88 8.84 8.88 331.3K
13:50 8.88 8.88 8.85 8.86 61.8K
13:55 8.85 8.86 8.85 8.85 124.3K
14:00 8.86 8.87 8.85 8.87 113.0K
14:05 8.86 8.86 8.84 8.84 64.6K
14:10 8.85 8.85 8.83 8.84 67.8K
14:15 8.84 8.85 8.83 8.84 105.8K
14:20 8.84 8.86 8.84 8.85 125.0K
14:25 8.84 8.85 8.84 8.85 10.6K
14:30 8.85 8.86 8.83 8.83 164.3K
14:35 8.84 8.85 8.83 8.84 118.6K
14:40 8.84 8.85 8.83 8.83 85.1K
14:45 8.83 8.84 8.82 8.82 217.6K
14:50 8.82 8.84 8.81 8.81 367.5K
14:55 8.82 8.83 8.81 8.81 286.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据