海通发展

603162
🏛️ 中国 →
9.04
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.30 9.30 9.14 9.16 1,579.3K
09:35 9.17 9.23 9.17 9.21 623.5K
09:40 9.20 9.21 9.12 9.15 997.0K
09:45 9.15 9.23 9.15 9.22 518.0K
09:50 9.23 9.25 9.20 9.23 500.3K
09:55 9.23 9.23 9.20 9.20 259.9K
10:00 9.22 9.25 9.21 9.22 492.6K
10:05 9.23 9.24 9.22 9.24 366.7K
10:10 9.24 9.29 9.24 9.27 490.2K
10:15 9.26 9.27 9.24 9.24 236.0K
10:20 9.24 9.24 9.19 9.21 260.7K
10:25 9.20 9.21 9.17 9.18 202.4K
10:30 9.18 9.19 9.17 9.18 177.4K
10:35 9.17 9.19 9.16 9.17 257.4K
10:40 9.17 9.18 9.14 9.18 292.8K
10:45 9.18 9.18 9.16 9.16 108.5K
10:50 9.15 9.17 9.15 9.17 146.8K
10:55 9.16 9.17 9.14 9.15 169.6K
11:00 9.15 9.18 9.15 9.18 93.5K
11:05 9.18 9.19 9.15 9.18 225.8K
11:10 9.18 9.19 9.16 9.17 233.6K
11:15 9.17 9.18 9.14 9.14 272.0K
11:20 9.14 9.15 9.12 9.13 391.7K
11:25 9.13 9.15 9.12 9.13 108.0K
13:00 9.14 9.15 9.12 9.15 264.3K
13:05 9.14 9.17 9.14 9.16 80.0K
13:10 9.16 9.18 9.16 9.17 76.5K
13:15 9.17 9.18 9.14 9.16 221.2K
13:20 9.16 9.17 9.15 9.16 82.7K
13:25 9.15 9.17 9.15 9.17 173.0K
13:30 9.18 9.20 9.17 9.20 179.2K
13:35 9.20 9.21 9.18 9.19 222.4K
13:40 9.19 9.19 9.17 9.18 219.2K
13:45 9.18 9.20 9.18 9.19 92.9K
13:50 9.20 9.20 9.19 9.19 83.2K
13:55 9.18 9.20 9.18 9.19 89.8K
14:00 9.18 9.19 9.16 9.16 151.0K
14:05 9.17 9.18 9.16 9.17 123.0K
14:10 9.16 9.17 9.15 9.16 235.9K
14:15 9.16 9.19 9.16 9.18 116.4K
14:20 9.18 9.19 9.17 9.19 70.3K
14:25 9.19 9.19 9.17 9.17 89.1K
14:30 9.17 9.18 9.16 9.16 201.0K
14:35 9.17 9.17 9.15 9.16 140.5K
14:40 9.16 9.17 9.15 9.16 177.5K
14:45 9.16 9.17 9.15 9.16 282.3K
14:50 9.17 9.17 9.16 9.17 269.0K
14:55 9.16 9.18 9.16 9.18 185.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据