海通发展

603162
🏛️ 中国 →
9.04
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.58 9.60 9.31 9.52 5,561.3K
09:35 9.53 9.53 9.42 9.46 1,316.2K
09:40 9.46 9.48 9.35 9.35 1,191.9K
09:45 9.37 9.37 9.32 9.34 765.8K
09:50 9.35 9.42 9.32 9.37 544.7K
09:55 9.36 9.37 9.32 9.36 364.7K
10:00 9.35 9.36 9.32 9.32 596.0K
10:05 9.32 9.41 9.31 9.39 527.3K
10:10 9.40 9.41 9.35 9.38 357.6K
10:15 9.37 9.38 9.33 9.33 373.0K
10:20 9.33 9.35 9.32 9.32 402.1K
10:25 9.33 9.33 9.30 9.32 465.5K
10:30 9.31 9.33 9.28 9.28 864.3K
10:35 9.29 9.29 9.25 9.26 630.2K
10:40 9.27 9.27 9.26 9.26 351.6K
10:45 9.27 9.27 9.20 9.21 848.3K
10:50 9.22 9.24 9.20 9.21 474.0K
10:55 9.21 9.23 9.19 9.19 258.6K
11:00 9.19 9.22 9.19 9.21 250.1K
11:05 9.21 9.22 9.19 9.19 200.0K
11:10 9.19 9.21 9.19 9.21 326.7K
11:15 9.20 9.24 9.20 9.24 388.6K
11:20 9.24 9.25 9.21 9.21 407.7K
11:25 9.21 9.22 9.19 9.19 314.4K
13:00 9.20 9.22 9.18 9.20 374.6K
13:05 9.19 9.20 9.14 9.14 427.7K
13:10 9.14 9.19 9.14 9.16 262.2K
13:15 9.16 9.20 9.15 9.18 254.2K
13:20 9.18 9.21 9.16 9.16 145.7K
13:25 9.16 9.18 9.15 9.16 223.2K
13:30 9.16 9.16 9.14 9.16 263.7K
13:35 9.16 9.18 9.15 9.15 243.0K
13:40 9.15 9.15 9.13 9.13 326.4K
13:45 9.13 9.14 9.10 9.13 442.5K
13:50 9.13 9.14 9.11 9.14 174.8K
13:55 9.14 9.20 9.13 9.18 344.4K
14:00 9.17 9.18 9.12 9.15 399.3K
14:05 9.15 9.15 9.11 9.14 306.4K
14:10 9.14 9.17 9.13 9.17 193.8K
14:15 9.16 9.17 9.13 9.16 184.5K
14:20 9.15 9.20 9.14 9.20 214.6K
14:25 9.19 9.21 9.18 9.21 160.6K
14:30 9.21 9.25 9.21 9.23 366.4K
14:35 9.23 9.25 9.22 9.23 482.5K
14:40 9.24 9.24 9.19 9.24 374.5K
14:45 9.23 9.24 9.19 9.24 435.9K
14:50 9.25 9.30 9.25 9.30 547.8K
14:55 9.30 9.31 9.29 9.31 298.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据