海通发展

603162
🏛️ 中国 →
9.04
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.05 9.05 8.97 8.98 665.6K
09:35 8.98 8.99 8.96 8.98 321.0K
09:40 8.98 9.00 8.97 8.97 450.5K
09:45 8.97 8.98 8.96 8.97 311.9K
09:50 8.97 8.98 8.97 8.97 87.4K
09:55 8.97 8.98 8.97 8.98 150.3K
10:00 8.98 8.98 8.95 8.96 750.0K
10:05 8.96 8.99 8.96 8.98 81.4K
10:10 8.98 8.99 8.96 8.97 124.7K
10:15 8.97 8.99 8.97 8.98 104.9K
10:20 8.99 8.99 8.98 8.98 41.1K
10:25 8.99 8.99 8.98 8.99 55.1K
10:30 8.99 9.00 8.98 9.00 155.3K
10:35 8.99 9.03 8.99 9.03 382.7K
10:40 9.03 9.09 9.03 9.04 564.3K
10:45 9.05 9.08 9.04 9.08 308.0K
10:50 9.08 9.08 9.06 9.07 141.4K
10:55 9.07 9.20 9.07 9.14 2,069.3K
11:00 9.14 9.20 9.14 9.15 886.5K
11:05 9.15 9.16 9.12 9.15 215.2K
11:10 9.13 9.17 9.13 9.14 423.3K
11:15 9.13 9.16 9.13 9.15 116.4K
11:20 9.16 9.17 9.14 9.16 242.5K
11:25 9.16 9.22 9.15 9.21 585.0K
13:00 9.21 9.28 9.21 9.22 1,254.1K
13:05 9.22 9.24 9.21 9.21 542.5K
13:10 9.21 9.22 9.19 9.19 366.1K
13:15 9.19 9.20 9.17 9.19 445.7K
13:20 9.19 9.20 9.18 9.18 196.8K
13:25 9.18 9.19 9.16 9.16 205.7K
13:30 9.16 9.20 9.15 9.19 345.2K
13:35 9.19 9.20 9.18 9.18 165.0K
13:40 9.18 9.18 9.16 9.16 173.1K
13:45 9.17 9.18 9.16 9.17 159.5K
13:50 9.17 9.17 9.16 9.16 135.2K
13:55 9.17 9.17 9.15 9.15 131.0K
14:00 9.16 9.16 9.14 9.15 234.1K
14:05 9.14 9.15 9.14 9.15 85.7K
14:10 9.15 9.15 9.14 9.15 101.3K
14:15 9.16 9.16 9.15 9.15 69.3K
14:20 9.15 9.17 9.15 9.16 125.3K
14:25 9.17 9.18 9.16 9.16 153.4K
14:30 9.17 9.17 9.15 9.15 208.9K
14:35 9.16 9.17 9.15 9.16 181.2K
14:40 9.15 9.17 9.15 9.16 255.6K
14:45 9.16 9.17 9.15 9.17 360.1K
14:50 9.17 9.18 9.16 9.17 338.8K
14:55 9.18 9.18 9.16 9.18 326.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据