时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
8.85 |
8.86 |
8.82 |
8.84 |
346.0K |
09:35 |
8.84 |
8.84 |
8.82 |
8.83 |
128.1K |
09:40 |
8.82 |
8.85 |
8.82 |
8.83 |
117.4K |
09:45 |
8.83 |
8.83 |
8.81 |
8.81 |
194.9K |
09:50 |
8.82 |
8.83 |
8.81 |
8.81 |
182.3K |
09:55 |
8.82 |
8.88 |
8.81 |
8.86 |
392.7K |
10:00 |
8.87 |
8.88 |
8.84 |
8.86 |
114.5K |
10:05 |
8.85 |
8.86 |
8.85 |
8.85 |
65.8K |
10:10 |
8.86 |
8.87 |
8.85 |
8.86 |
57.9K |
10:15 |
8.86 |
8.89 |
8.86 |
8.87 |
233.2K |
10:20 |
8.88 |
8.89 |
8.87 |
8.88 |
66.0K |
10:25 |
8.89 |
8.89 |
8.86 |
8.87 |
177.9K |
10:30 |
8.87 |
8.88 |
8.87 |
8.87 |
53.8K |
10:35 |
8.87 |
8.88 |
8.86 |
8.87 |
71.5K |
10:40 |
8.87 |
8.89 |
8.87 |
8.88 |
215.3K |
10:45 |
8.88 |
8.91 |
8.87 |
8.91 |
256.1K |
10:50 |
8.92 |
8.99 |
8.92 |
8.97 |
865.2K |
10:55 |
8.96 |
8.99 |
8.95 |
8.96 |
456.8K |
11:00 |
8.96 |
8.98 |
8.96 |
8.97 |
216.4K |
11:05 |
8.98 |
8.99 |
8.97 |
8.98 |
170.6K |
11:10 |
8.99 |
9.01 |
8.99 |
8.99 |
242.4K |
11:15 |
9.01 |
9.01 |
8.98 |
8.98 |
219.4K |
11:20 |
8.98 |
8.99 |
8.97 |
8.97 |
107.3K |
11:25 |
8.97 |
8.99 |
8.97 |
8.98 |
131.9K |
13:00 |
8.99 |
9.00 |
8.98 |
8.99 |
161.4K |
13:05 |
8.99 |
9.00 |
8.97 |
8.99 |
149.0K |
13:10 |
8.99 |
9.00 |
8.98 |
8.98 |
68.0K |
13:15 |
8.98 |
9.00 |
8.98 |
8.99 |
161.0K |
13:20 |
9.00 |
9.00 |
8.99 |
8.99 |
308.1K |
13:25 |
8.99 |
9.00 |
8.99 |
9.00 |
83.3K |
13:30 |
8.99 |
9.01 |
8.98 |
8.99 |
250.6K |
13:35 |
9.00 |
9.00 |
8.98 |
8.99 |
47.0K |
13:40 |
8.99 |
9.00 |
8.98 |
8.99 |
91.3K |
13:45 |
8.99 |
9.00 |
8.98 |
8.99 |
79.3K |
13:50 |
9.00 |
9.00 |
8.99 |
9.00 |
143.2K |
13:55 |
8.99 |
9.00 |
8.99 |
9.00 |
196.6K |
14:00 |
9.00 |
9.00 |
8.99 |
8.99 |
133.2K |
14:05 |
9.00 |
9.00 |
8.99 |
9.00 |
136.0K |
14:10 |
9.00 |
9.01 |
9.00 |
9.01 |
154.3K |
14:15 |
9.01 |
9.01 |
9.00 |
9.00 |
212.6K |
14:20 |
9.00 |
9.01 |
9.00 |
9.00 |
68.0K |
14:25 |
9.01 |
9.01 |
8.99 |
8.99 |
98.2K |
14:30 |
9.00 |
9.01 |
8.99 |
9.01 |
220.1K |
14:35 |
9.00 |
9.01 |
9.00 |
9.00 |
96.5K |
14:40 |
9.00 |
9.01 |
8.99 |
8.99 |
271.6K |
14:45 |
8.99 |
9.01 |
8.99 |
9.01 |
189.4K |
14:50 |
9.01 |
9.01 |
9.00 |
9.01 |
375.4K |
14:55 |
9.02 |
9.02 |
9.00 |
9.01 |
176.8K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|