海通发展

603162
🏛️ 中国 →
9.04
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.82 8.82 8.78 8.78 288.3K
09:35 8.78 8.79 8.77 8.78 143.7K
09:40 8.77 8.80 8.77 8.80 121.2K
09:45 8.79 8.80 8.77 8.78 73.8K
09:50 8.78 8.80 8.78 8.80 74.3K
09:55 8.81 8.82 8.79 8.80 207.3K
10:00 8.79 8.83 8.79 8.83 122.9K
10:05 8.82 8.85 8.82 8.84 237.3K
10:10 8.84 8.86 8.84 8.85 248.9K
10:15 8.85 8.86 8.84 8.86 54.6K
10:20 8.85 8.87 8.85 8.86 98.8K
10:25 8.87 8.87 8.86 8.86 135.0K
10:30 8.85 8.87 8.85 8.87 106.1K
10:35 8.86 8.87 8.86 8.86 116.1K
10:40 8.86 8.86 8.85 8.85 106.6K
10:45 8.85 8.86 8.85 8.85 35.5K
10:50 8.85 8.85 8.84 8.84 111.6K
10:55 8.84 8.85 8.84 8.85 28.0K
11:00 8.84 8.86 8.84 8.86 40.1K
11:05 8.85 8.86 8.85 8.85 28.2K
11:10 8.85 8.86 8.85 8.85 61.8K
11:15 8.85 8.86 8.84 8.85 57.0K
11:20 8.85 8.85 8.84 8.85 36.7K
11:25 8.86 8.86 8.84 8.86 30.7K
13:00 8.86 8.86 8.84 8.84 20.0K
13:05 8.84 8.85 8.84 8.85 73.4K
13:10 8.84 8.84 8.83 8.83 19.2K
13:15 8.83 8.84 8.83 8.83 18.9K
13:20 8.84 8.84 8.83 8.84 44.7K
13:25 8.84 8.84 8.83 8.83 11.8K
13:30 8.83 8.84 8.83 8.83 23.8K
13:35 8.83 8.84 8.81 8.81 160.5K
13:40 8.81 8.82 8.81 8.81 78.6K
13:45 8.81 8.82 8.80 8.80 49.8K
13:50 8.80 8.82 8.80 8.80 54.7K
13:55 8.80 8.81 8.80 8.80 23.0K
14:00 8.81 8.81 8.80 8.81 20.8K
14:05 8.80 8.81 8.80 8.81 50.1K
14:10 8.81 8.82 8.81 8.82 81.9K
14:15 8.81 8.82 8.80 8.81 67.9K
14:20 8.81 8.81 8.80 8.80 24.0K
14:25 8.80 8.81 8.79 8.79 80.1K
14:30 8.79 8.81 8.79 8.79 122.8K
14:35 8.79 8.80 8.78 8.78 162.4K
14:40 8.78 8.79 8.78 8.78 49.4K
14:45 8.78 8.79 8.78 8.79 113.5K
14:50 8.79 8.79 8.78 8.79 109.9K
14:55 8.79 8.80 8.78 8.80 92.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据