海通发展

603162
🏛️ 中国 →
9.04
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.91 8.94 8.88 8.91 298.2K
09:35 8.90 8.92 8.89 8.89 154.4K
09:40 8.88 8.90 8.87 8.89 191.2K
09:45 8.89 8.93 8.88 8.91 293.1K
09:50 8.91 8.91 8.88 8.89 80.0K
09:55 8.89 8.89 8.87 8.87 111.5K
10:00 8.87 8.88 8.86 8.86 97.8K
10:05 8.86 8.87 8.86 8.87 40.1K
10:10 8.86 8.89 8.86 8.88 63.9K
10:15 8.87 8.89 8.87 8.89 18.6K
10:20 8.89 8.90 8.88 8.89 73.1K
10:25 8.89 8.90 8.88 8.88 43.0K
10:30 8.88 8.89 8.88 8.88 49.4K
10:35 8.88 8.90 8.88 8.88 35.1K
10:40 8.88 8.91 8.88 8.90 105.0K
10:45 8.90 8.91 8.89 8.89 64.1K
10:50 8.91 8.91 8.88 8.88 45.9K
10:55 8.88 8.89 8.86 8.86 102.7K
11:00 8.86 8.87 8.85 8.85 98.6K
11:05 8.85 8.86 8.85 8.85 101.0K
11:10 8.84 8.85 8.84 8.84 8.0K
11:15 8.85 8.85 8.83 8.83 69.4K
11:20 8.84 8.84 8.83 8.84 32.5K
11:25 8.84 8.84 8.83 8.84 60.4K
13:00 8.83 8.84 8.82 8.84 68.4K
13:05 8.84 8.84 8.83 8.84 25.3K
13:10 8.83 8.85 8.83 8.84 29.5K
13:15 8.85 8.85 8.83 8.83 25.3K
13:20 8.83 8.83 8.81 8.82 96.6K
13:25 8.83 8.83 8.82 8.82 35.6K
13:30 8.82 8.83 8.81 8.81 37.9K
13:35 8.81 8.83 8.81 8.82 71.4K
13:40 8.82 8.83 8.81 8.82 32.3K
13:45 8.82 8.83 8.81 8.81 83.7K
13:50 8.82 8.84 8.81 8.84 78.3K
13:55 8.83 8.85 8.82 8.82 21.2K
14:00 8.82 8.82 8.80 8.80 101.4K
14:05 8.81 8.81 8.80 8.80 117.5K
14:10 8.80 8.80 8.78 8.78 120.6K
14:15 8.78 8.79 8.77 8.77 90.8K
14:20 8.77 8.78 8.76 8.77 140.3K
14:25 8.77 8.78 8.76 8.77 80.2K
14:30 8.77 8.78 8.75 8.76 110.3K
14:35 8.76 8.77 8.75 8.75 164.5K
14:40 8.75 8.79 8.75 8.77 98.0K
14:45 8.77 8.78 8.75 8.76 142.0K
14:50 8.76 8.78 8.75 8.77 177.2K
14:55 8.75 8.80 8.75 8.76 85.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据