海通发展

603162
🏛️ 中国 →
9.04
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.93 8.94 8.90 8.90 305.6K
09:35 8.90 8.91 8.86 8.87 327.4K
09:40 8.87 8.90 8.87 8.88 160.9K
09:45 8.87 8.89 8.87 8.89 98.8K
09:50 8.89 8.89 8.86 8.86 189.6K
09:55 8.86 8.87 8.85 8.87 98.4K
10:00 8.86 8.88 8.86 8.87 69.4K
10:05 8.87 8.90 8.85 8.90 159.8K
10:10 8.90 8.90 8.89 8.89 56.2K
10:15 8.90 8.90 8.88 8.88 115.3K
10:20 8.88 8.91 8.86 8.91 168.9K
10:25 8.91 8.91 8.89 8.89 87.4K
10:30 8.90 8.91 8.89 8.89 62.0K
10:35 8.89 8.90 8.86 8.86 67.4K
10:40 8.86 8.88 8.86 8.87 49.9K
10:45 8.87 8.88 8.86 8.86 34.0K
10:50 8.86 8.87 8.85 8.86 115.8K
10:55 8.85 8.86 8.84 8.86 109.2K
11:00 8.86 8.86 8.84 8.84 80.1K
11:05 8.84 8.85 8.84 8.85 59.9K
11:10 8.84 8.85 8.84 8.84 105.8K
11:15 8.84 8.85 8.82 8.82 240.1K
11:20 8.82 8.83 8.81 8.83 94.3K
11:25 8.83 8.83 8.82 8.83 12.6K
13:00 8.83 8.83 8.81 8.81 89.5K
13:05 8.81 8.82 8.79 8.79 206.3K
13:10 8.80 8.81 8.79 8.79 97.9K
13:15 8.80 8.80 8.79 8.79 51.5K
13:20 8.79 8.81 8.79 8.80 31.0K
13:25 8.81 8.81 8.79 8.80 55.1K
13:30 8.80 8.81 8.79 8.79 47.0K
13:35 8.79 8.79 8.78 8.78 74.6K
13:40 8.78 8.79 8.78 8.78 82.5K
13:45 8.78 8.80 8.78 8.80 136.7K
13:50 8.79 8.81 8.79 8.81 50.8K
13:55 8.81 8.81 8.80 8.81 44.7K
14:00 8.81 8.82 8.80 8.80 78.9K
14:05 8.80 8.82 8.80 8.81 47.3K
14:10 8.81 8.84 8.81 8.83 143.3K
14:15 8.83 8.84 8.82 8.82 29.8K
14:20 8.82 8.85 8.82 8.84 97.3K
14:25 8.84 8.86 8.84 8.84 83.8K
14:30 8.84 8.86 8.84 8.85 95.1K
14:35 8.84 8.85 8.84 8.84 73.2K
14:40 8.85 8.85 8.84 8.84 67.4K
14:45 8.85 8.87 8.84 8.87 294.1K
14:50 8.87 8.91 8.86 8.91 826.5K
14:55 8.91 8.93 8.88 8.93 435.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据