海通发展

603162
🏛️ 中国 →
9.04
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.80 8.86 8.74 8.79 474.2K
09:35 8.80 8.81 8.78 8.80 136.3K
09:40 8.80 8.84 8.79 8.82 169.9K
09:45 8.82 8.83 8.81 8.82 81.8K
09:50 8.82 8.83 8.81 8.82 104.5K
09:55 8.81 8.84 8.81 8.83 155.6K
10:00 8.83 8.84 8.81 8.83 90.4K
10:05 8.83 8.84 8.82 8.83 35.5K
10:10 8.83 8.84 8.82 8.82 67.4K
10:15 8.82 8.83 8.82 8.82 61.6K
10:20 8.83 8.83 8.82 8.82 35.5K
10:25 8.82 8.84 8.82 8.84 58.4K
10:30 8.84 8.85 8.84 8.85 156.1K
10:35 8.85 8.86 8.84 8.85 47.3K
10:40 8.85 8.86 8.84 8.84 75.9K
10:45 8.85 8.85 8.82 8.83 75.8K
10:50 8.82 8.83 8.81 8.81 50.3K
10:55 8.82 8.82 8.81 8.81 39.3K
11:00 8.81 8.82 8.81 8.81 40.2K
11:05 8.81 8.82 8.81 8.81 36.9K
11:10 8.81 8.82 8.81 8.81 30.4K
11:15 8.81 8.81 8.80 8.81 88.8K
11:20 8.80 8.81 8.79 8.80 73.5K
11:25 8.79 8.80 8.79 8.79 26.1K
13:00 8.79 8.81 8.79 8.79 75.8K
13:05 8.79 8.81 8.79 8.80 31.4K
13:10 8.80 8.82 8.80 8.81 14.1K
13:15 8.82 8.82 8.80 8.80 42.0K
13:20 8.81 8.81 8.80 8.80 21.5K
13:25 8.80 8.82 8.80 8.80 34.5K
13:30 8.80 8.81 8.80 8.81 50.4K
13:35 8.82 8.83 8.81 8.83 43.8K
13:40 8.83 8.84 8.82 8.83 51.3K
13:45 8.83 8.84 8.82 8.83 23.5K
13:50 8.84 8.84 8.83 8.84 15.7K
13:55 8.84 8.85 8.83 8.85 171.4K
14:00 8.84 8.85 8.83 8.83 151.7K
14:05 8.83 8.84 8.82 8.83 94.9K
14:10 8.83 8.84 8.83 8.83 57.4K
14:15 8.84 8.84 8.83 8.84 37.7K
14:20 8.84 8.84 8.83 8.83 64.1K
14:25 8.83 8.84 8.82 8.84 99.7K
14:30 8.83 8.84 8.82 8.82 162.9K
14:35 8.82 8.83 8.82 8.82 121.3K
14:40 8.82 8.83 8.82 8.82 117.2K
14:45 8.82 8.83 8.81 8.82 186.5K
14:50 8.82 8.83 8.81 8.81 162.7K
14:55 8.81 8.84 8.81 8.83 41.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据