海通发展

603162
🏛️ 中国 →
9.04
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.79 8.88 8.79 8.83 855.8K
09:35 8.83 8.84 8.81 8.82 227.7K
09:40 8.82 8.82 8.79 8.79 184.7K
09:45 8.79 8.80 8.77 8.78 171.1K
09:50 8.77 8.79 8.77 8.78 81.4K
09:55 8.78 8.79 8.77 8.77 105.8K
10:00 8.77 8.79 8.76 8.78 140.5K
10:05 8.78 8.79 8.76 8.76 150.2K
10:10 8.76 8.80 8.76 8.80 37.5K
10:15 8.80 8.80 8.78 8.79 29.4K
10:20 8.79 8.79 8.77 8.78 51.4K
10:25 8.78 8.79 8.77 8.78 38.6K
10:30 8.78 8.80 8.78 8.79 32.2K
10:35 8.79 8.80 8.79 8.80 30.0K
10:40 8.79 8.80 8.79 8.79 68.3K
10:45 8.79 8.81 8.79 8.80 71.2K
10:50 8.80 8.81 8.79 8.80 82.0K
10:55 8.79 8.81 8.79 8.80 62.7K
11:00 8.81 8.81 8.80 8.80 55.6K
11:05 8.81 8.81 8.80 8.81 59.0K
11:10 8.81 8.82 8.80 8.81 30.6K
11:15 8.81 8.82 8.80 8.81 87.8K
11:20 8.81 8.82 8.81 8.82 48.4K
11:25 8.83 8.84 8.81 8.84 48.4K
13:00 8.83 8.84 8.81 8.82 54.0K
13:05 8.83 8.83 8.82 8.82 58.9K
13:10 8.83 8.86 8.82 8.85 214.3K
13:15 8.85 8.89 8.85 8.85 593.3K
13:20 8.86 8.86 8.84 8.85 77.2K
13:25 8.85 8.85 8.84 8.84 25.1K
13:30 8.84 8.85 8.84 8.85 96.5K
13:35 8.86 8.86 8.85 8.86 32.9K
13:40 8.86 8.86 8.84 8.85 96.3K
13:45 8.85 8.85 8.83 8.83 44.6K
13:50 8.84 8.84 8.83 8.84 50.8K
13:55 8.83 8.84 8.83 8.84 15.7K
14:00 8.83 8.84 8.83 8.84 24.6K
14:05 8.83 8.85 8.83 8.85 64.7K
14:10 8.85 8.85 8.84 8.84 61.1K
14:15 8.84 8.85 8.84 8.85 37.4K
14:20 8.84 8.85 8.84 8.84 43.8K
14:25 8.84 8.85 8.83 8.83 56.9K
14:30 8.83 8.85 8.83 8.84 61.4K
14:35 8.84 8.85 8.83 8.83 77.0K
14:40 8.83 8.84 8.82 8.82 110.0K
14:45 8.82 8.84 8.82 8.83 184.7K
14:50 8.83 8.84 8.83 8.83 119.1K
14:55 8.84 8.84 8.83 8.84 66.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据