福昕软件

688095
🏛️ 中国 →
74.10
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 76.00 76.47 75.65 75.80 96.8K
09:35 75.80 76.17 75.60 75.81 62.4K
09:40 75.89 75.99 75.70 75.71 64.4K
09:45 75.61 75.75 75.50 75.50 60.1K
09:50 75.41 75.41 74.88 74.89 93.9K
09:55 74.83 75.12 74.71 74.94 69.3K
10:00 74.94 75.05 74.73 74.91 52.9K
10:05 74.77 74.86 74.60 74.81 41.0K
10:10 74.70 74.94 74.69 74.85 27.6K
10:15 74.74 75.23 74.74 75.17 24.0K
10:20 75.17 75.43 75.17 75.43 50.8K
10:25 75.44 75.61 75.41 75.44 24.8K
10:30 75.52 75.53 75.23 75.49 36.2K
10:35 75.41 75.41 74.91 75.00 22.5K
10:40 74.93 75.04 74.83 74.94 12.9K
10:45 75.06 75.36 74.96 75.17 10.5K
10:50 75.17 75.17 74.94 74.95 14.8K
10:55 75.01 75.12 74.97 75.11 14.0K
11:00 75.21 75.55 75.21 75.53 19.0K
11:05 75.35 75.47 75.12 75.30 6.2K
11:10 75.34 75.46 75.08 75.42 18.8K
11:15 75.42 75.42 75.23 75.23 4.6K
11:20 75.14 75.31 75.10 75.14 14.7K
11:25 75.04 75.13 75.02 75.03 6.6K
13:00 75.21 75.21 74.80 74.80 21.6K
13:05 74.85 74.90 74.76 74.80 11.5K
13:10 74.81 75.00 74.81 75.00 13.4K
13:15 75.00 75.12 74.93 75.06 18.9K
13:20 75.04 75.22 74.91 74.94 10.1K
13:25 74.91 74.91 74.75 74.82 25.9K
13:30 74.82 74.82 74.65 74.82 24.6K
13:35 74.73 74.98 74.73 74.75 11.1K
13:40 74.73 74.90 74.67 74.74 24.1K
13:45 74.73 74.90 74.66 74.90 9.5K
13:50 74.87 74.87 74.54 74.60 34.8K
13:55 74.59 74.59 74.27 74.27 47.6K
14:00 74.22 74.57 74.16 74.57 25.5K
14:05 74.56 74.57 74.29 74.41 14.3K
14:10 74.41 74.41 74.28 74.29 29.9K
14:15 74.28 74.46 74.20 74.32 28.5K
14:20 74.33 74.45 74.20 74.35 11.2K
14:25 74.36 74.36 74.18 74.34 21.1K
14:30 74.31 74.31 74.05 74.10 42.1K
14:35 74.19 74.31 74.05 74.12 19.1K
14:40 74.19 74.44 74.12 74.44 28.7K
14:45 74.38 74.54 74.28 74.32 37.1K
14:50 74.32 74.32 74.10 74.22 42.8K
14:55 74.11 74.30 74.11 74.23 14.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据