福昕软件

688095
🏛️ 中国 →
74.52
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.88 75.58 74.23 75.46 120.5K
09:35 75.33 75.99 75.30 75.80 158.2K
09:40 75.96 76.16 75.60 75.85 73.4K
09:45 76.00 76.00 75.10 75.13 65.8K
09:50 75.12 75.89 75.07 75.73 61.0K
09:55 75.73 76.97 75.72 76.97 193.5K
10:00 76.98 77.40 76.86 77.37 292.5K
10:05 77.38 78.00 77.17 78.00 200.5K
10:10 77.87 78.56 77.77 78.51 184.5K
10:15 78.31 79.18 78.22 78.25 454.9K
10:20 78.34 79.00 78.25 78.80 133.1K
10:25 78.73 78.73 78.49 78.50 50.2K
10:30 78.53 78.90 78.30 78.79 81.6K
10:35 78.75 79.18 78.64 78.79 142.7K
10:40 78.81 78.81 78.00 78.19 58.5K
10:45 78.19 78.30 78.00 78.00 48.4K
10:50 78.00 78.00 77.50 77.55 53.0K
10:55 77.55 77.68 77.30 77.39 38.8K
11:00 77.35 77.78 77.35 77.74 28.6K
11:05 77.76 77.86 77.60 77.70 29.5K
11:10 77.64 77.86 77.50 77.86 37.6K
11:15 77.83 77.95 77.68 77.95 20.1K
11:20 77.95 77.95 77.60 77.70 37.1K
11:25 77.77 77.80 77.68 77.69 21.4K
13:00 77.70 77.70 77.08 77.17 71.8K
13:05 77.07 77.44 77.07 77.21 33.4K
13:10 77.14 77.24 76.62 76.76 46.2K
13:15 76.76 76.93 76.76 76.90 23.9K
13:20 76.93 77.15 76.91 76.98 14.1K
13:25 76.98 76.99 76.66 76.66 33.1K
13:30 76.62 76.79 76.53 76.60 37.1K
13:35 76.60 76.86 76.60 76.74 28.2K
13:40 76.75 76.91 76.75 76.80 20.2K
13:45 76.90 76.90 76.61 76.73 35.9K
13:50 76.73 76.83 76.68 76.69 13.1K
13:55 76.68 76.89 76.68 76.89 9.0K
14:00 76.89 77.16 76.75 77.02 25.6K
14:05 77.00 77.09 76.82 76.82 21.3K
14:10 76.90 76.90 76.76 76.81 19.9K
14:15 76.81 76.82 76.77 76.79 13.5K
14:20 76.80 76.88 76.76 76.79 13.1K
14:25 76.80 77.06 76.77 77.00 21.3K
14:30 77.01 77.12 76.70 76.85 36.5K
14:35 76.89 76.89 76.73 76.76 16.4K
14:40 76.75 76.79 76.66 76.76 24.6K
14:45 76.79 76.79 76.66 76.76 18.9K
14:50 76.77 76.80 76.65 76.65 38.9K
14:55 76.65 76.67 76.65 76.65 8.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据