福昕软件

688095
🏛️ 中国 →
74.10
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.63 74.91 74.21 74.35 100.6K
09:35 74.35 74.95 74.35 74.69 31.9K
09:40 74.69 75.20 74.59 75.16 41.6K
09:45 75.21 76.00 75.00 75.40 107.7K
09:50 75.40 75.51 75.20 75.47 26.9K
09:55 75.33 75.39 75.01 75.01 24.5K
10:00 75.00 75.39 74.90 75.30 32.8K
10:05 75.27 75.50 75.12 75.50 16.9K
10:10 75.32 75.55 75.30 75.30 12.7K
10:15 75.30 75.39 74.90 74.91 32.8K
10:20 75.08 75.12 74.79 74.85 22.3K
10:25 74.85 75.07 74.80 75.02 16.2K
10:30 74.95 75.23 74.68 74.68 32.2K
10:35 74.70 75.13 74.68 75.01 15.1K
10:40 74.92 75.00 74.68 74.81 15.5K
10:45 74.82 74.83 74.60 74.65 16.5K
10:50 74.66 74.82 74.62 74.72 27.5K
10:55 74.73 74.73 74.53 74.63 14.8K
11:00 74.60 74.69 74.53 74.53 20.7K
11:05 74.53 74.53 74.26 74.27 24.1K
11:10 74.28 74.40 74.21 74.21 35.6K
11:15 74.20 74.24 74.01 74.03 56.5K
11:20 74.04 74.29 74.02 74.25 24.5K
11:25 74.19 74.32 74.06 74.27 27.0K
13:00 74.27 74.27 73.36 73.72 139.1K
13:05 73.60 73.83 73.52 73.68 78.9K
13:10 73.67 73.98 73.50 73.74 61.7K
13:15 73.79 73.96 73.74 73.76 39.2K
13:20 73.72 74.14 73.65 74.10 39.7K
13:25 74.02 74.05 73.80 73.80 18.3K
13:30 73.80 73.85 73.70 73.70 22.6K
13:35 73.71 73.77 73.51 73.58 57.7K
13:40 73.58 73.66 73.29 73.31 52.9K
13:45 73.31 73.47 73.30 73.38 21.6K
13:50 73.40 73.47 73.36 73.44 33.0K
13:55 73.43 73.43 73.32 73.36 20.4K
14:00 73.35 73.47 73.14 73.14 47.1K
14:05 73.13 73.32 73.03 73.29 50.9K
14:10 73.30 73.35 73.17 73.34 32.1K
14:15 73.30 73.46 73.22 73.44 32.0K
14:20 73.43 73.67 73.43 73.56 59.0K
14:25 73.59 73.67 73.53 73.59 32.9K
14:30 73.63 73.83 73.63 73.83 44.5K
14:35 73.86 73.98 73.77 73.79 35.0K
14:40 73.81 73.93 73.78 73.78 31.8K
14:45 73.76 73.85 73.62 73.82 28.2K
14:50 73.80 73.91 73.71 73.86 31.1K
14:55 73.87 73.96 73.80 73.90 30.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据