福昕软件

688095
🏛️ 中国 →
74.10
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 77.22 77.80 76.83 76.98 126.1K
09:35 76.97 77.39 76.51 76.57 163.2K
09:40 76.60 77.27 76.60 76.71 46.7K
09:45 76.66 76.82 76.30 76.39 74.1K
09:50 76.32 76.49 76.20 76.31 47.2K
09:55 76.25 76.88 76.23 76.87 60.1K
10:00 76.72 77.03 76.57 77.03 29.1K
10:05 77.02 77.30 77.00 77.14 41.7K
10:10 77.13 77.71 77.05 77.56 57.0K
10:15 77.56 78.10 77.50 77.84 99.0K
10:20 77.76 78.68 77.76 78.42 105.5K
10:25 78.42 78.88 77.80 78.40 121.5K
10:30 78.40 78.54 77.97 77.97 83.2K
10:35 78.01 78.13 77.62 77.62 103.9K
10:40 77.64 77.97 77.63 77.94 33.7K
10:45 77.94 77.94 77.67 77.73 30.0K
10:50 77.65 77.96 77.65 77.86 39.1K
10:55 77.94 77.94 77.56 77.83 46.6K
11:00 77.82 77.97 77.67 77.85 22.2K
11:05 77.82 77.99 77.52 77.53 33.5K
11:10 77.43 77.71 77.35 77.71 27.9K
11:15 77.63 77.83 77.62 77.83 17.0K
11:20 77.83 78.38 77.78 78.38 43.9K
11:25 78.30 78.49 78.14 78.32 20.2K
13:00 78.32 78.34 77.75 77.75 47.2K
13:05 77.77 77.87 77.59 77.59 40.7K
13:10 77.59 77.59 77.38 77.47 55.8K
13:15 77.43 77.47 77.33 77.38 28.4K
13:20 77.38 77.41 76.90 76.90 159.6K
13:25 76.84 76.84 76.59 76.70 58.8K
13:30 76.78 76.94 76.62 76.76 58.9K
13:35 76.82 76.89 76.44 76.66 64.4K
13:40 76.70 76.72 76.48 76.48 41.3K
13:45 76.50 76.50 76.30 76.36 57.8K
13:50 76.35 76.58 76.35 76.35 27.9K
13:55 76.35 76.49 76.24 76.28 46.9K
14:00 76.22 76.22 75.51 75.54 124.0K
14:05 75.56 75.69 75.28 75.33 72.4K
14:10 75.44 75.44 75.01 75.24 108.5K
14:15 75.23 75.55 75.07 75.34 61.9K
14:20 75.32 75.32 74.70 74.79 144.2K
14:25 74.80 74.87 74.41 74.57 100.2K
14:30 74.56 74.80 74.50 74.59 51.8K
14:35 74.59 74.61 74.19 74.31 99.7K
14:40 74.31 74.48 74.10 74.38 133.0K
14:45 74.48 74.70 74.39 74.50 47.0K
14:50 74.69 74.99 74.69 74.94 63.9K
14:55 74.90 74.94 74.87 74.88 18.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据