福昕软件

688095
🏛️ 中国 →
74.10
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 75.00 77.99 74.90 77.99 1,009.8K
09:35 77.89 78.17 77.50 78.14 385.7K
09:40 78.14 78.63 77.77 78.20 523.6K
09:45 78.20 79.27 78.20 78.80 338.8K
09:50 78.85 79.28 78.75 79.00 230.7K
09:55 78.99 79.17 78.55 78.67 78.2K
10:00 78.65 78.69 78.26 78.36 63.2K
10:05 78.36 78.51 78.09 78.10 57.3K
10:10 78.09 78.11 77.75 78.00 108.1K
10:15 78.00 78.05 77.42 77.58 71.6K
10:20 77.58 77.68 77.43 77.68 56.9K
10:25 77.60 77.71 77.41 77.51 37.9K
10:30 77.47 77.53 77.19 77.31 50.4K
10:35 77.26 77.32 77.09 77.12 30.7K
10:40 77.13 77.32 77.03 77.08 36.7K
10:45 77.10 77.34 77.05 77.34 45.1K
10:50 77.33 77.43 77.12 77.12 29.9K
10:55 77.12 77.12 76.70 76.93 50.0K
11:00 77.01 77.42 76.85 77.22 32.0K
11:05 77.17 77.30 76.97 77.16 31.6K
11:10 77.15 77.49 76.82 77.40 43.7K
11:15 77.50 77.80 76.87 77.80 140.2K
11:20 77.88 78.35 77.88 77.91 91.5K
11:25 77.71 77.71 77.30 77.43 38.0K
13:00 77.41 77.54 77.25 77.25 35.4K
13:05 77.27 77.47 77.27 77.35 12.1K
13:10 77.31 77.60 77.30 77.60 24.2K
13:15 77.60 77.60 77.40 77.46 19.6K
13:20 77.40 77.54 77.32 77.45 25.5K
13:25 77.41 77.55 77.09 77.15 45.4K
13:30 77.20 77.73 77.09 77.68 37.3K
13:35 77.69 77.69 77.25 77.66 48.0K
13:40 77.70 77.77 77.51 77.71 40.7K
13:45 77.71 77.72 77.09 77.22 23.3K
13:50 77.24 77.51 77.15 77.41 53.6K
13:55 77.41 78.03 77.36 78.03 49.1K
14:00 78.04 78.10 77.83 77.92 45.1K
14:05 77.93 77.99 77.60 77.84 46.4K
14:10 77.85 77.85 77.62 77.80 22.3K
14:15 77.76 77.81 77.57 77.58 16.7K
14:20 77.57 77.57 77.29 77.30 34.9K
14:25 77.30 77.31 77.02 77.04 60.7K
14:30 77.04 77.29 77.01 77.14 39.2K
14:35 77.26 77.40 77.16 77.38 22.7K
14:40 77.37 77.43 77.23 77.43 32.3K
14:45 77.42 77.50 77.38 77.48 38.4K
14:50 77.47 77.65 77.47 77.62 50.6K
14:55 77.62 77.65 77.53 77.65 22.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据