福昕软件

688095
🏛️ 中国 →
74.10
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 76.21 76.21 75.03 75.33 241.4K
09:35 75.28 75.34 74.54 74.90 244.2K
09:40 74.94 74.94 74.21 74.28 260.9K
09:45 74.24 74.54 74.20 74.22 141.3K
09:50 74.33 74.49 74.20 74.36 140.6K
09:55 74.40 74.77 74.40 74.75 63.7K
10:00 74.61 75.00 74.59 74.85 62.5K
10:05 74.81 74.93 74.60 74.93 78.9K
10:10 74.93 74.99 74.80 74.85 29.3K
10:15 74.90 75.15 74.71 75.12 34.8K
10:20 75.04 75.10 74.90 75.00 27.2K
10:25 74.98 75.11 74.95 75.04 16.1K
10:30 75.12 75.49 75.00 75.33 42.1K
10:35 75.33 75.93 75.33 75.88 53.5K
10:40 75.88 75.88 75.63 75.67 41.4K
10:45 75.67 75.89 75.63 75.84 49.5K
10:50 75.84 75.99 75.71 75.86 35.1K
10:55 75.87 75.87 75.52 75.75 22.4K
11:00 75.75 75.82 75.35 75.36 23.1K
11:05 75.41 75.61 75.31 75.38 20.4K
11:10 75.39 75.43 75.10 75.22 38.5K
11:15 75.22 75.32 75.11 75.28 20.6K
11:20 75.33 75.58 75.24 75.58 16.7K
11:25 75.44 75.54 75.41 75.44 16.1K
13:00 75.45 75.79 75.36 75.39 35.4K
13:05 75.39 75.84 75.27 75.84 46.4K
13:10 75.87 75.87 75.28 75.28 49.8K
13:15 75.36 75.36 75.11 75.16 17.0K
13:20 75.25 75.37 75.18 75.25 14.5K
13:25 75.21 75.35 75.16 75.19 20.9K
13:30 75.19 75.30 75.15 75.17 31.2K
13:35 75.29 75.30 75.00 75.01 39.7K
13:40 75.00 75.20 75.00 75.18 21.4K
13:45 75.08 75.18 75.02 75.02 8.4K
13:50 75.03 75.15 74.77 74.77 72.7K
13:55 74.90 75.00 74.65 74.95 33.8K
14:00 74.79 74.96 74.71 74.71 30.3K
14:05 74.70 74.86 74.61 74.71 20.6K
14:10 74.84 74.84 74.61 74.76 27.2K
14:15 74.68 74.77 74.60 74.77 21.0K
14:20 74.77 74.88 74.58 74.59 33.5K
14:25 74.60 74.60 74.38 74.49 70.5K
14:30 74.49 74.58 74.40 74.50 47.8K
14:35 74.50 74.59 74.43 74.48 37.5K
14:40 74.46 74.60 74.40 74.49 28.9K
14:45 74.50 74.50 74.40 74.46 52.9K
14:50 74.40 74.50 74.39 74.50 36.2K
14:55 74.48 74.50 74.45 74.46 16.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据