福昕软件

688095
🏛️ 中国 →
74.52
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 77.11 77.87 77.00 77.54 188.5K
09:35 77.33 77.74 77.10 77.73 172.4K
09:40 77.73 78.32 77.60 78.08 135.0K
09:45 78.13 78.75 78.00 78.29 205.5K
09:50 78.21 78.39 77.49 77.80 197.5K
09:55 77.90 78.60 77.53 78.20 200.2K
10:00 78.00 78.30 77.67 78.29 140.2K
10:05 78.28 78.28 77.54 77.54 85.1K
10:10 77.50 77.58 77.00 77.00 232.4K
10:15 77.02 77.17 76.86 77.00 121.1K
10:20 77.00 77.49 76.98 77.13 79.1K
10:25 77.31 77.60 77.19 77.30 47.5K
10:30 77.30 77.30 76.66 76.97 99.4K
10:35 77.11 77.11 76.65 76.68 102.7K
10:40 76.68 76.86 76.58 76.58 97.7K
10:45 76.62 76.62 76.27 76.34 106.5K
10:50 76.38 76.42 76.17 76.17 94.4K
10:55 76.17 76.25 76.00 76.06 111.6K
11:00 76.06 76.35 75.90 76.08 92.7K
11:05 76.19 76.60 76.19 76.54 17.6K
11:10 76.52 76.64 76.34 76.63 11.4K
11:15 76.55 76.55 76.38 76.42 13.5K
11:20 76.38 76.50 76.36 76.39 11.8K
11:25 76.39 76.50 76.24 76.27 13.4K
13:00 76.24 76.54 76.14 76.37 41.4K
13:05 76.37 76.96 76.20 76.70 52.0K
13:10 76.82 76.82 76.46 76.73 37.8K
13:15 76.68 76.90 76.68 76.82 27.8K
13:20 76.82 76.95 76.60 76.65 28.3K
13:25 76.65 76.86 76.51 76.83 49.5K
13:30 76.88 77.09 76.86 76.94 53.9K
13:35 76.93 77.07 76.93 76.99 35.0K
13:40 77.01 77.18 76.86 76.86 89.0K
13:45 76.91 77.00 76.88 76.96 20.7K
13:50 76.98 77.15 76.85 76.88 77.4K
13:55 76.87 76.95 76.78 76.78 29.0K
14:00 76.76 76.76 76.50 76.67 51.5K
14:05 76.67 76.68 76.48 76.48 31.7K
14:10 76.46 76.62 76.45 76.54 19.5K
14:15 76.54 76.59 76.47 76.55 18.5K
14:20 76.54 76.54 76.41 76.53 33.5K
14:25 76.53 76.59 76.41 76.43 37.0K
14:30 76.45 76.52 76.44 76.52 15.1K
14:35 76.50 76.57 76.32 76.57 41.2K
14:40 76.37 76.50 76.30 76.31 25.3K
14:45 76.30 76.36 76.25 76.27 61.0K
14:50 76.27 76.28 76.20 76.23 62.9K
14:55 76.23 76.27 76.18 76.22 68.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据