福昕软件

688095
🏛️ 中国 →
74.52
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 80.96 80.96 77.58 77.58 205.9K
09:35 77.58 77.72 76.75 76.75 219.6K
09:40 76.75 77.90 76.75 77.60 227.4K
09:45 77.63 77.78 76.81 76.94 322.4K
09:50 76.80 77.31 76.71 76.90 212.6K
09:55 76.90 77.37 76.59 77.06 205.5K
10:00 77.34 77.40 76.89 77.08 176.0K
10:05 77.18 77.19 76.80 77.00 86.5K
10:10 77.09 77.10 76.74 76.99 84.0K
10:15 76.98 77.00 76.90 76.98 54.6K
10:20 77.02 77.19 76.91 77.00 45.4K
10:25 77.00 77.45 76.98 77.03 151.6K
10:30 77.09 77.45 77.00 77.00 165.5K
10:35 77.00 77.27 76.90 77.00 68.0K
10:40 77.00 77.00 76.78 76.93 101.5K
10:45 77.00 77.10 76.96 76.96 40.4K
10:50 76.96 77.55 76.94 77.55 49.3K
10:55 77.78 78.21 77.77 78.01 83.3K
11:00 77.90 78.27 77.90 78.00 61.3K
11:05 78.20 78.20 77.88 77.90 41.7K
11:10 77.90 78.00 77.81 77.81 84.5K
11:15 77.95 78.02 77.69 78.00 37.8K
11:20 78.00 78.18 77.97 78.06 122.3K
11:25 78.09 78.30 77.98 78.00 225.0K
13:00 78.40 78.70 77.87 77.96 237.3K
13:05 77.77 78.23 77.77 78.00 154.4K
13:10 77.94 77.94 77.01 77.06 212.0K
13:15 77.00 77.26 76.88 76.99 133.0K
13:20 77.21 77.21 76.95 76.99 60.6K
13:25 77.00 77.02 76.74 77.00 112.6K
13:30 77.00 77.00 76.93 76.98 41.6K
13:35 76.98 77.00 76.60 76.66 200.4K
13:40 76.66 76.86 76.66 76.76 52.1K
13:45 76.76 77.19 76.74 76.99 101.8K
13:50 77.00 77.00 76.89 76.92 54.8K
13:55 76.94 77.00 76.88 77.00 50.1K
14:00 76.99 77.13 76.98 76.99 227.0K
14:05 76.99 77.02 76.99 77.00 63.0K
14:10 76.98 76.98 76.70 76.74 164.2K
14:15 76.75 76.93 76.70 76.92 47.3K
14:20 76.89 76.91 76.73 76.82 71.4K
14:25 76.84 76.91 76.77 76.83 79.1K
14:30 76.77 77.00 76.77 76.97 47.4K
14:35 76.97 77.00 76.95 76.98 48.9K
14:40 76.98 77.00 76.97 77.00 92.9K
14:45 77.00 77.35 76.99 77.30 92.2K
14:50 77.28 77.30 77.11 77.27 70.1K
14:55 77.26 77.56 77.25 77.56 56.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据