福昕软件

688095
🏛️ 中国 →
74.52
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 85.06 86.00 85.06 85.85 88.9K
09:35 85.56 85.56 84.63 84.90 103.6K
09:40 84.90 85.00 84.08 84.26 187.8K
09:45 84.17 85.40 84.17 85.40 46.1K
09:50 85.30 85.40 84.50 84.66 61.3K
09:55 84.83 86.47 84.83 86.19 151.0K
10:00 86.32 86.68 85.80 86.45 95.6K
10:05 86.30 86.58 85.16 85.27 97.4K
10:10 85.23 85.90 85.11 85.45 60.7K
10:15 85.40 85.71 85.18 85.31 27.7K
10:20 85.31 85.34 84.70 84.93 38.7K
10:25 84.95 85.24 84.72 84.75 54.5K
10:30 84.67 85.14 84.61 85.08 36.5K
10:35 85.06 85.06 84.20 84.43 71.5K
10:40 84.63 85.00 84.45 84.89 33.3K
10:45 84.95 85.17 84.70 84.71 26.1K
10:50 84.70 84.93 84.30 84.89 54.1K
10:55 84.87 85.48 84.60 85.17 19.8K
11:00 85.00 85.08 84.89 85.02 20.5K
11:05 85.09 85.20 84.50 84.55 21.0K
11:10 84.78 84.78 84.11 84.21 30.3K
11:15 84.20 84.20 83.89 84.13 77.3K
11:20 84.13 84.13 83.70 83.70 52.1K
11:25 83.68 83.69 83.49 83.50 31.1K
13:00 83.56 84.64 83.55 84.59 72.4K
13:05 84.23 84.59 83.73 84.00 29.4K
13:10 84.03 84.23 83.66 83.96 54.5K
13:15 83.79 83.96 82.99 83.00 86.3K
13:20 83.00 83.10 82.60 82.61 53.3K
13:25 82.64 82.82 82.50 82.52 50.3K
13:30 82.63 82.69 82.37 82.37 44.9K
13:35 82.30 82.30 81.90 82.23 57.6K
13:40 82.12 82.19 81.80 81.97 53.3K
13:45 81.97 82.20 81.80 81.83 24.3K
13:50 81.80 82.37 81.80 82.37 18.5K
13:55 82.37 82.65 82.12 82.20 21.0K
14:00 82.12 82.12 81.87 82.08 16.5K
14:05 81.91 82.01 81.80 81.90 27.7K
14:10 81.89 81.89 81.44 81.52 48.8K
14:15 81.53 81.90 81.40 81.90 47.1K
14:20 81.91 82.00 81.62 81.72 50.0K
14:25 81.75 81.81 81.30 81.54 73.0K
14:30 81.33 81.33 80.68 80.84 116.9K
14:35 80.83 81.00 80.41 80.79 127.1K
14:40 80.83 81.82 80.83 81.76 39.9K
14:45 81.54 82.00 81.31 81.65 50.2K
14:50 81.65 81.96 81.65 81.68 57.8K
14:55 81.85 81.91 81.50 81.86 28.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据