福昕软件

688095
🏛️ 中国 →
74.52
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 86.74 86.87 85.19 86.58 150.4K
09:35 86.77 86.99 86.03 86.68 47.0K
09:40 86.72 89.25 86.65 88.67 208.0K
09:45 88.49 88.49 87.08 87.50 112.7K
09:50 87.50 87.50 86.77 86.82 44.0K
09:55 86.60 86.84 86.50 86.84 56.8K
10:00 86.82 86.82 86.30 86.39 49.8K
10:05 86.35 86.54 86.12 86.15 32.8K
10:10 86.15 86.26 85.69 85.79 34.4K
10:15 85.70 85.98 85.59 85.59 31.7K
10:20 85.70 86.00 85.49 85.50 56.9K
10:25 85.48 85.52 85.13 85.19 82.6K
10:30 85.18 85.52 84.69 84.80 69.1K
10:35 84.80 85.62 84.76 85.53 25.6K
10:40 85.52 86.78 85.33 86.78 55.7K
10:45 86.78 86.78 86.23 86.36 32.3K
10:50 86.35 86.92 86.29 86.60 26.9K
10:55 86.60 86.74 86.30 86.30 18.0K
11:00 86.30 86.63 86.08 86.17 28.0K
11:05 86.08 86.44 85.95 85.95 14.5K
11:10 85.91 85.95 85.57 85.71 21.8K
11:15 85.63 85.66 85.31 85.66 28.5K
11:20 85.66 85.66 85.09 85.27 18.4K
11:25 85.35 85.52 85.00 85.42 29.6K
13:00 85.18 85.43 84.90 85.03 23.8K
13:05 85.03 85.33 84.84 85.23 38.1K
13:10 85.12 86.47 85.11 86.42 48.4K
13:15 86.01 86.40 85.66 85.86 38.5K
13:20 85.70 85.97 85.69 85.96 12.3K
13:25 85.95 85.95 85.39 85.45 23.0K
13:30 85.50 85.68 85.12 85.16 24.1K
13:35 85.48 85.58 85.03 85.13 34.9K
13:40 85.16 85.58 84.98 85.33 45.0K
13:45 85.20 85.20 84.74 84.76 37.6K
13:50 84.90 85.13 84.76 85.13 53.9K
13:55 85.13 85.51 84.76 85.36 42.2K
14:00 85.38 85.99 85.08 85.90 53.5K
14:05 85.87 86.42 85.87 86.38 60.7K
14:10 86.13 86.74 86.13 86.69 91.8K
14:15 86.55 86.66 85.42 85.53 61.4K
14:20 86.08 86.48 85.55 86.00 48.2K
14:25 86.00 86.00 85.73 85.76 26.3K
14:30 85.82 86.34 85.78 86.31 84.2K
14:35 86.31 86.31 85.68 85.68 64.1K
14:40 85.68 85.70 85.11 85.26 37.9K
14:45 85.28 85.28 84.89 84.89 59.9K
14:50 84.89 85.27 84.72 85.01 75.6K
14:55 85.09 85.28 84.80 84.80 35.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据