福昕软件

688095
🏛️ 中国 →
74.52
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 89.20 90.83 88.50 90.57 316.7K
09:35 90.43 90.47 88.81 89.00 215.1K
09:40 88.96 89.08 88.21 88.69 101.9K
09:45 88.71 89.06 88.00 88.08 92.6K
09:50 87.80 88.60 87.63 88.35 191.2K
09:55 88.31 88.53 87.95 88.00 74.9K
10:00 87.89 87.89 86.90 86.90 154.9K
10:05 86.86 87.20 86.58 87.09 80.5K
10:10 86.94 87.05 86.00 86.14 108.6K
10:15 86.11 87.03 86.00 86.74 87.1K
10:20 86.74 87.68 86.71 87.68 100.3K
10:25 87.77 89.50 87.55 89.47 184.1K
10:30 89.50 89.88 88.20 88.50 152.6K
10:35 88.51 88.51 87.28 87.55 68.3K
10:40 87.95 87.95 87.66 87.83 26.6K
10:45 87.91 88.00 87.46 88.00 21.8K
10:50 88.08 89.18 87.90 88.33 102.5K
10:55 88.01 88.30 87.75 88.09 40.1K
11:00 88.15 88.15 87.46 87.91 44.3K
11:05 87.75 87.99 87.21 87.38 26.4K
11:10 87.32 87.66 87.18 87.27 33.4K
11:15 87.20 87.33 87.02 87.32 21.3K
11:20 87.32 87.80 87.27 87.80 17.2K
11:25 87.11 87.78 86.80 86.82 46.5K
13:00 86.85 87.10 86.30 86.59 80.3K
13:05 86.59 87.42 86.29 86.57 40.5K
13:10 86.45 86.58 86.32 86.54 32.7K
13:15 86.54 86.54 86.02 86.35 76.5K
13:20 86.24 86.43 86.07 86.25 30.0K
13:25 86.25 86.86 86.05 86.85 48.8K
13:30 86.85 87.57 86.68 87.49 35.1K
13:35 87.48 87.57 87.01 87.39 28.7K
13:40 87.40 87.58 87.19 87.27 53.8K
13:45 87.25 87.78 87.25 87.76 28.1K
13:50 87.76 87.76 87.09 87.14 22.1K
13:55 87.27 87.27 86.75 86.89 20.5K
14:00 86.89 87.34 86.89 87.28 31.3K
14:05 87.23 87.28 86.87 87.15 27.4K
14:10 87.13 87.26 86.92 87.16 23.3K
14:15 87.27 87.27 86.60 86.70 30.9K
14:20 86.83 86.86 86.53 86.58 21.0K
14:25 86.70 86.73 86.51 86.52 16.7K
14:30 86.65 87.17 86.40 86.50 58.0K
14:35 86.50 86.81 86.42 86.49 32.7K
14:40 86.44 86.63 86.21 86.34 69.4K
14:45 86.29 86.93 86.27 86.83 47.1K
14:50 86.59 87.03 86.59 86.79 52.1K
14:55 86.80 87.13 86.80 87.08 18.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据