福昕软件

688095
🏛️ 中国 →
74.52
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 88.27 89.83 87.53 89.16 534.9K
09:35 89.15 89.15 88.00 88.23 262.0K
09:40 88.09 88.77 87.58 88.00 390.0K
09:45 87.95 88.10 87.00 87.63 755.8K
09:50 87.34 88.21 87.34 88.08 218.8K
09:55 88.00 88.20 87.73 87.93 214.4K
10:00 87.88 88.04 86.30 86.49 214.6K
10:05 86.55 87.50 86.55 87.39 101.4K
10:10 87.39 87.44 86.71 87.13 96.8K
10:15 87.01 87.27 86.69 86.71 92.9K
10:20 86.72 87.05 86.32 86.32 158.4K
10:25 86.31 86.62 86.06 86.06 110.1K
10:30 86.07 86.23 85.51 85.58 154.9K
10:35 85.59 85.81 85.48 85.72 138.3K
10:40 85.71 86.52 85.71 86.52 60.7K
10:45 86.56 87.52 86.41 87.52 97.7K
10:50 87.50 87.80 87.40 87.66 83.5K
10:55 87.64 88.15 87.61 88.00 77.7K
11:00 88.08 88.12 87.50 87.66 74.4K
11:05 87.65 87.77 86.97 87.03 76.5K
11:10 87.03 88.10 87.03 87.80 41.4K
11:15 87.80 88.13 87.49 88.12 40.3K
11:20 88.00 88.09 87.62 88.00 62.5K
11:25 87.90 88.10 87.67 88.00 59.2K
13:00 88.00 88.20 87.81 88.15 62.8K
13:05 88.10 88.65 87.98 88.29 134.9K
13:10 88.29 88.51 88.00 88.36 63.3K
13:15 88.42 88.48 88.15 88.27 53.2K
13:20 88.25 88.32 87.93 88.32 50.0K
13:25 88.32 88.43 87.92 88.03 46.1K
13:30 88.11 88.12 87.67 88.02 61.5K
13:35 88.01 88.23 87.81 88.04 73.8K
13:40 87.94 88.04 87.73 87.90 41.8K
13:45 88.00 88.00 87.62 87.68 42.4K
13:50 87.63 87.78 87.06 87.53 84.6K
13:55 87.52 88.18 87.52 88.18 49.9K
14:00 88.18 88.42 87.86 87.89 88.2K
14:05 87.88 88.31 87.73 88.13 71.1K
14:10 88.09 88.25 87.75 88.25 132.1K
14:15 88.22 88.92 87.92 88.76 300.3K
14:20 88.80 89.39 88.40 89.30 106.4K
14:25 89.14 89.27 89.05 89.14 95.4K
14:30 89.16 89.37 88.96 89.19 102.0K
14:35 89.16 89.47 89.05 89.47 114.0K
14:40 89.40 89.50 88.96 89.25 131.7K
14:45 88.99 89.22 88.59 88.76 70.2K
14:50 88.76 88.84 88.49 88.84 61.1K
14:55 88.82 89.99 88.81 89.44 71.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据