福昕软件

688095
🏛️ 中国 →
74.52
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 84.99 86.60 84.30 85.20 1,519.2K
09:35 85.01 88.39 84.95 88.39 1,099.1K
09:40 88.20 88.20 85.38 86.16 466.5K
09:45 86.20 87.79 86.00 87.24 403.7K
09:50 87.17 88.66 87.17 88.57 527.9K
09:55 88.38 88.40 86.66 86.73 243.9K
10:00 86.84 87.22 85.31 85.40 135.0K
10:05 85.55 85.65 84.89 84.89 153.0K
10:10 84.92 85.17 84.54 84.85 70.6K
10:15 84.85 84.85 84.10 84.22 138.0K
10:20 84.18 84.70 84.01 84.70 117.6K
10:25 84.70 85.01 84.22 84.64 183.0K
10:30 84.72 84.99 84.30 84.65 92.4K
10:35 84.65 85.39 84.65 84.94 79.6K
10:40 84.91 86.49 84.84 86.00 176.3K
10:45 86.00 86.23 85.11 85.33 48.3K
10:50 85.33 85.33 84.45 84.48 66.3K
10:55 84.52 85.03 84.46 84.50 37.8K
11:00 84.50 85.05 84.49 84.55 69.4K
11:05 84.69 85.29 84.50 84.98 35.5K
11:10 84.98 85.30 84.60 85.29 31.4K
11:15 85.05 85.49 84.58 85.44 78.2K
11:20 85.22 85.80 84.83 85.30 69.5K
11:25 85.30 85.74 84.95 85.74 44.6K
13:00 85.74 86.76 85.54 86.16 191.0K
13:05 86.20 86.69 86.05 86.68 59.2K
13:10 86.36 86.62 85.95 86.00 47.9K
13:15 85.96 86.35 85.53 85.73 41.6K
13:20 85.63 85.73 85.38 85.73 55.8K
13:25 85.73 86.29 85.73 86.28 74.6K
13:30 86.19 87.50 86.19 87.50 189.1K
13:35 87.60 88.00 87.26 88.00 169.4K
13:40 87.97 88.00 87.38 87.90 115.0K
13:45 87.89 87.89 86.38 86.56 118.8K
13:50 86.56 87.10 85.79 86.66 112.9K
13:55 86.72 88.35 86.72 88.13 342.3K
14:00 88.22 88.47 87.67 88.16 287.7K
14:05 88.06 88.88 88.01 88.63 235.7K
14:10 88.65 88.73 88.31 88.61 97.3K
14:15 88.66 88.88 88.36 88.88 197.9K
14:20 88.83 89.98 88.52 88.75 258.2K
14:25 88.81 89.32 88.68 88.82 63.6K
14:30 89.19 89.95 89.09 89.95 157.1K
14:35 89.90 89.97 89.62 89.93 150.7K
14:40 89.94 90.50 89.94 90.04 313.4K
14:45 90.05 90.20 89.99 90.04 166.5K
14:50 90.04 90.50 90.03 90.05 181.2K
14:55 90.16 90.34 90.15 90.27 111.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据