福昕软件

688095
🏛️ 中国 →
74.52
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 77.79 78.00 76.89 76.89 248.8K
09:35 76.89 77.77 76.73 77.70 82.2K
09:40 77.89 78.00 77.63 77.67 92.9K
09:45 77.60 78.24 77.54 78.11 52.3K
09:50 78.04 78.17 77.68 77.69 27.5K
09:55 77.69 77.69 77.51 77.56 49.7K
10:00 77.56 77.57 77.07 77.07 60.9K
10:05 77.07 77.14 76.90 76.98 87.8K
10:10 76.94 76.98 76.71 76.78 94.0K
10:15 76.80 76.89 76.51 76.51 99.8K
10:20 76.64 77.00 76.61 76.62 68.7K
10:25 76.63 76.85 76.58 76.85 90.1K
10:30 76.80 77.43 76.70 77.39 63.1K
10:35 77.35 77.49 77.17 77.49 52.7K
10:40 77.60 77.67 77.25 77.45 27.0K
10:45 77.47 77.80 77.47 77.60 27.0K
10:50 77.76 77.76 77.17 77.24 24.7K
10:55 77.19 77.20 76.86 76.86 60.8K
11:00 76.87 76.94 76.60 76.86 72.8K
11:05 76.86 76.86 76.54 76.58 53.4K
11:10 76.57 76.69 76.52 76.67 35.3K
11:15 76.65 76.65 76.40 76.52 81.5K
11:20 76.52 76.57 76.36 76.40 36.3K
11:25 76.35 76.97 76.00 76.96 123.7K
13:00 76.80 77.00 76.50 76.79 51.9K
13:05 76.66 76.76 76.19 76.19 23.1K
13:10 76.28 76.50 76.06 76.29 76.1K
13:15 76.26 76.28 76.00 76.10 49.4K
13:20 76.16 76.27 76.01 76.19 34.7K
13:25 76.18 76.57 76.10 76.38 39.7K
13:30 76.54 76.70 76.29 76.70 43.2K
13:35 76.79 77.00 76.67 76.89 54.9K
13:40 76.89 77.01 76.67 76.78 55.5K
13:45 76.76 77.45 76.68 77.20 37.0K
13:50 77.07 77.38 77.07 77.37 22.3K
13:55 77.19 77.28 76.90 77.27 32.4K
14:00 77.21 77.49 77.15 77.46 60.7K
14:05 77.49 77.49 77.23 77.28 26.6K
14:10 77.28 77.38 77.23 77.38 12.6K
14:15 77.38 77.64 77.33 77.59 70.7K
14:20 77.58 77.65 77.33 77.60 62.9K
14:25 77.60 77.82 77.43 77.72 70.3K
14:30 77.78 78.00 77.75 77.80 40.5K
14:35 77.67 77.86 77.43 77.72 31.0K
14:40 77.72 77.77 77.63 77.65 35.5K
14:45 77.65 77.86 77.64 77.80 42.1K
14:50 77.73 77.85 77.68 77.85 37.9K
14:55 77.82 77.91 77.82 77.89 25.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据