福昕软件

688095
🏛️ 中国 →
74.52
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 75.00 75.07 74.10 74.68 179.1K
09:35 74.68 75.06 74.61 74.89 103.2K
09:40 74.80 75.20 74.80 75.14 58.3K
09:45 75.15 75.41 75.03 75.18 108.3K
09:50 75.18 75.35 75.04 75.19 62.5K
09:55 75.17 75.17 74.86 75.07 56.4K
10:00 75.00 75.15 74.93 74.93 40.8K
10:05 74.97 74.98 74.85 74.95 28.0K
10:10 74.99 75.38 74.99 75.22 76.7K
10:15 75.22 75.35 75.22 75.32 30.3K
10:20 75.28 75.44 75.20 75.28 29.1K
10:25 75.34 75.53 75.20 75.53 45.9K
10:30 75.45 75.53 75.05 75.08 52.6K
10:35 75.08 75.39 75.08 75.31 7.8K
10:40 75.36 75.51 75.15 75.37 39.9K
10:45 75.37 75.38 75.15 75.18 13.7K
10:50 75.29 75.36 75.17 75.27 28.1K
10:55 75.32 75.44 75.16 75.24 23.1K
11:00 75.24 75.24 75.16 75.23 13.5K
11:05 75.23 75.24 74.95 74.99 66.9K
11:10 74.96 75.22 74.96 75.22 28.0K
11:15 75.21 75.37 75.02 75.22 21.8K
11:20 75.37 75.47 75.29 75.35 20.8K
11:25 75.48 75.88 75.32 75.88 44.2K
13:00 75.94 76.88 75.89 76.50 185.2K
13:05 76.37 76.53 76.31 76.47 38.4K
13:10 76.48 76.58 76.47 76.49 32.5K
13:15 76.49 76.87 76.49 76.56 108.7K
13:20 76.54 76.54 76.12 76.25 44.9K
13:25 76.26 76.61 76.25 76.60 29.8K
13:30 76.50 76.75 76.49 76.63 46.5K
13:35 76.61 77.49 76.50 77.39 158.4K
13:40 77.31 77.31 76.78 76.78 84.3K
13:45 76.72 76.93 76.71 76.93 88.4K
13:50 76.96 76.98 76.60 76.60 117.1K
13:55 76.69 76.74 76.47 76.50 49.9K
14:00 76.70 76.98 76.60 76.67 149.9K
14:05 76.70 76.82 76.56 76.78 122.7K
14:10 76.78 76.91 76.69 76.76 113.6K
14:15 76.76 76.76 76.64 76.65 31.4K
14:20 76.65 76.69 76.31 76.31 72.3K
14:25 76.31 76.44 75.96 76.12 69.8K
14:30 76.15 76.30 76.09 76.09 58.7K
14:35 76.09 76.30 76.09 76.19 70.2K
14:40 76.19 76.45 76.19 76.45 177.1K
14:45 76.43 76.43 76.27 76.30 75.1K
14:50 76.25 76.30 76.06 76.15 155.2K
14:55 76.14 76.34 76.03 76.34 87.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据