福昕软件

688095
🏛️ 中国 →
74.52
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 76.93 77.77 76.90 77.12 172.7K
09:35 77.15 77.39 77.01 77.03 100.1K
09:40 77.09 77.44 77.04 77.28 75.3K
09:45 77.27 77.37 76.93 77.25 191.9K
09:50 77.14 77.37 77.02 77.06 54.6K
09:55 77.01 77.11 76.90 76.95 55.4K
10:00 76.96 77.25 76.83 77.25 117.8K
10:05 77.25 77.38 77.08 77.15 88.6K
10:10 77.13 77.24 76.99 77.17 66.3K
10:15 77.24 77.24 77.02 77.14 23.8K
10:20 77.14 77.16 76.95 77.05 64.9K
10:25 77.05 77.37 77.00 77.37 139.3K
10:30 77.37 77.38 77.03 77.14 67.7K
10:35 77.14 77.27 77.00 77.04 49.8K
10:40 77.04 77.04 76.95 77.03 71.0K
10:45 77.03 77.03 76.52 76.65 144.5K
10:50 76.65 76.92 76.65 76.79 29.7K
10:55 76.74 77.00 76.60 77.00 52.9K
11:00 76.97 77.14 76.94 77.08 26.0K
11:05 77.14 77.14 76.94 76.94 42.1K
11:10 76.94 77.05 76.90 76.98 10.8K
11:15 76.98 77.08 76.91 77.07 22.1K
11:20 77.04 77.10 76.92 77.07 45.2K
11:25 77.05 77.05 76.69 76.84 58.5K
13:00 76.68 76.92 76.30 76.30 220.7K
13:05 76.28 76.37 75.81 75.96 112.8K
13:10 75.96 76.00 75.82 76.00 51.9K
13:15 75.99 75.99 75.79 75.80 38.7K
13:20 75.80 75.80 75.46 75.48 56.7K
13:25 75.48 75.79 75.31 75.76 61.1K
13:30 75.75 76.01 75.74 75.88 42.9K
13:35 75.90 76.13 75.90 76.13 31.5K
13:40 76.18 76.24 75.80 75.85 38.0K
13:45 76.01 76.24 75.89 76.20 11.9K
13:50 76.05 76.21 75.90 75.92 50.8K
13:55 75.94 75.99 75.83 75.88 24.1K
14:00 75.88 76.16 75.88 76.04 50.1K
14:05 76.04 76.04 75.93 76.00 48.9K
14:10 76.14 76.14 75.90 76.01 26.2K
14:15 76.02 76.48 76.00 76.22 69.2K
14:20 76.12 76.39 75.90 76.00 138.1K
14:25 76.00 76.18 75.91 75.91 62.0K
14:30 75.94 76.00 75.75 75.80 41.3K
14:35 75.76 75.90 75.62 75.73 35.9K
14:40 75.71 75.75 75.38 75.38 60.4K
14:45 75.39 75.51 75.29 75.41 63.5K
14:50 75.48 75.48 75.29 75.31 98.5K
14:55 75.29 75.31 75.21 75.21 32.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据