福昕软件

688095
🏛️ 中国 →
74.52
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 78.83 79.77 77.83 77.90 209.6K
09:35 78.10 78.34 78.00 78.15 51.4K
09:40 78.10 78.31 77.50 77.50 162.8K
09:45 77.83 78.03 77.67 77.94 170.4K
09:50 78.09 78.35 77.86 78.19 58.8K
09:55 78.22 78.28 77.96 78.11 49.2K
10:00 78.06 78.19 77.81 78.09 33.3K
10:05 77.98 78.10 77.89 78.01 27.5K
10:10 78.04 78.04 77.57 77.78 67.1K
10:15 77.78 77.89 77.63 77.80 21.0K
10:20 77.83 77.98 77.78 77.88 50.3K
10:25 77.87 78.00 77.61 77.61 70.4K
10:30 77.61 77.88 77.46 77.68 123.0K
10:35 77.67 78.00 77.60 77.99 57.1K
10:40 77.99 78.00 77.58 77.65 61.5K
10:45 77.66 77.91 77.31 77.33 160.5K
10:50 77.45 77.63 76.90 76.96 194.1K
10:55 76.80 76.97 76.66 76.94 199.0K
11:00 76.93 77.35 76.92 77.11 95.3K
11:05 77.00 77.17 76.90 77.10 54.4K
11:10 77.09 77.18 76.96 77.04 43.2K
11:15 77.10 77.30 77.10 77.23 42.7K
11:20 77.25 77.28 77.00 77.21 53.5K
11:25 77.21 77.21 76.80 77.03 194.0K
13:00 77.17 77.50 76.90 77.33 129.6K
13:05 77.27 77.53 77.22 77.47 68.8K
13:10 77.46 77.48 77.10 77.21 67.1K
13:15 77.22 77.89 77.22 77.86 82.4K
13:20 77.85 77.85 77.25 77.25 57.2K
13:25 77.25 77.50 77.25 77.40 57.2K
13:30 77.30 77.48 77.20 77.29 30.5K
13:35 77.20 77.27 77.18 77.26 19.2K
13:40 77.22 77.27 77.20 77.22 27.4K
13:45 77.19 77.25 77.11 77.21 46.1K
13:50 77.20 77.22 77.04 77.09 30.2K
13:55 77.09 77.13 76.82 76.91 138.6K
14:00 76.93 77.01 76.82 76.86 60.9K
14:05 76.86 77.00 76.78 77.00 86.2K
14:10 76.99 76.99 76.81 76.87 44.6K
14:15 76.87 77.00 76.83 76.90 77.7K
14:20 76.95 76.98 76.77 76.90 79.0K
14:25 76.94 76.94 76.67 76.68 63.1K
14:30 76.68 76.83 76.68 76.77 45.7K
14:35 76.77 76.90 76.71 76.75 42.2K
14:40 76.88 76.90 76.80 76.87 43.1K
14:45 76.87 77.00 76.86 77.00 91.1K
14:50 77.00 77.00 76.88 76.89 54.1K
14:55 76.89 77.00 76.89 77.00 55.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据