福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 86.68 87.64 86.12 87.26 399.6K
09:35 87.00 87.26 85.47 86.18 201.6K
09:40 86.05 86.06 85.00 85.69 76.6K
09:45 85.60 86.25 85.60 86.06 125.9K
09:50 86.01 86.01 85.15 85.21 71.1K
09:55 85.34 85.49 85.22 85.45 91.3K
10:00 85.39 85.39 85.01 85.05 54.4K
10:05 85.04 85.04 84.62 84.70 123.9K
10:10 84.69 84.79 84.33 84.34 77.1K
10:15 84.33 84.60 84.08 84.60 53.5K
10:20 84.60 84.78 84.39 84.71 43.4K
10:25 84.73 84.91 84.63 84.86 20.6K
10:30 84.86 85.42 84.75 85.42 34.0K
10:35 85.42 85.47 84.92 84.92 39.7K
10:40 85.16 85.38 84.94 85.15 26.9K
10:45 85.15 85.25 85.00 85.00 26.9K
10:50 84.96 85.02 84.68 84.71 67.6K
10:55 84.72 84.72 84.62 84.62 3.8K
11:00 84.62 84.94 84.54 84.54 29.7K
11:05 84.54 84.67 84.46 84.67 30.0K
11:10 84.70 84.83 84.62 84.80 17.7K
11:15 84.82 85.06 84.62 84.94 7.3K
11:20 85.07 85.56 84.99 85.56 39.1K
11:25 85.38 85.94 85.38 85.85 32.7K
13:00 85.85 85.85 85.42 85.84 38.2K
13:05 85.83 86.40 85.83 86.11 94.9K
13:10 85.93 85.93 84.83 84.85 40.9K
13:15 84.82 84.96 84.62 84.64 32.7K
13:20 84.66 85.79 84.65 85.74 60.4K
13:25 85.78 85.78 85.15 85.27 18.6K
13:30 85.26 85.66 84.80 85.23 80.8K
13:35 85.23 85.38 85.06 85.38 8.3K
13:40 85.38 85.38 85.16 85.18 4.1K
13:45 85.18 85.40 85.01 85.40 29.9K
13:50 85.40 85.40 85.18 85.26 13.6K
13:55 85.14 85.32 85.13 85.32 8.1K
14:00 85.32 85.69 85.32 85.65 34.1K
14:05 85.65 85.74 85.32 85.35 23.6K
14:10 85.35 85.66 85.35 85.42 11.1K
14:15 85.31 85.40 85.21 85.26 9.5K
14:20 85.24 85.61 85.24 85.40 12.2K
14:25 85.47 85.60 85.40 85.58 21.7K
14:30 85.41 85.68 85.41 85.55 19.3K
14:35 85.69 85.73 85.57 85.72 29.3K
14:40 85.73 85.85 85.55 85.65 40.8K
14:45 85.66 85.70 85.20 85.38 41.2K
14:50 85.31 85.38 85.18 85.29 42.7K
14:55 85.29 85.29 85.11 85.12 25.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据