福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 81.75 82.13 81.00 81.97 162.3K
09:35 82.20 82.50 81.59 81.76 134.0K
09:40 81.59 82.66 81.50 82.52 82.3K
09:45 82.40 82.42 81.84 81.99 46.9K
09:50 81.96 82.10 81.77 81.81 38.0K
09:55 81.83 81.96 81.73 81.95 47.3K
10:00 81.94 82.50 81.86 82.17 43.1K
10:05 82.31 82.50 82.03 82.03 44.3K
10:10 82.08 82.18 81.73 81.78 67.6K
10:15 81.79 82.10 81.71 82.10 38.9K
10:20 81.99 81.99 81.70 81.90 20.5K
10:35 81.81 82.11 81.81 81.99 15.5K
10:40 82.46 82.89 82.29 82.80 118.1K
10:45 82.90 83.53 82.56 83.37 118.6K
10:50 83.37 83.39 83.05 83.05 31.3K
10:55 83.43 83.80 83.26 83.60 82.4K
11:00 83.51 83.62 83.38 83.62 59.4K
11:05 83.40 83.60 83.30 83.30 35.7K
11:10 82.97 82.97 82.80 82.86 5.6K
11:15 83.17 83.17 82.92 83.00 10.7K
11:20 83.03 83.16 82.93 83.10 10.0K
11:25 83.04 83.10 82.94 82.95 7.6K
13:00 83.18 83.38 82.64 82.81 57.1K
13:05 82.74 82.91 82.65 82.91 28.5K
13:10 82.90 83.49 82.90 83.19 29.2K
13:15 83.20 83.31 83.07 83.16 14.2K
13:20 83.16 83.88 83.11 83.34 125.2K
13:25 83.34 83.35 83.01 83.01 23.6K
13:30 82.95 83.00 82.72 82.99 25.1K
13:35 83.00 83.18 82.88 82.89 32.5K
13:40 82.88 82.94 82.57 82.94 45.9K
13:45 82.78 82.98 82.78 82.82 13.9K
13:50 82.92 83.08 82.77 83.06 45.0K
13:55 83.06 83.50 83.00 83.40 105.8K
14:00 83.43 84.44 83.36 84.25 191.6K
14:05 84.12 85.19 84.12 84.90 266.6K
14:10 84.91 85.55 84.76 85.38 143.5K
14:15 85.47 85.47 84.79 84.87 91.0K
14:20 84.87 84.98 84.52 84.65 49.2K
14:25 84.85 85.46 84.67 85.46 94.3K
14:30 85.47 85.85 85.25 85.48 173.9K
14:35 85.50 85.60 85.40 85.55 97.7K
14:40 85.54 85.58 85.40 85.53 96.1K
14:45 85.51 85.98 85.50 85.98 152.6K
14:50 85.93 86.18 85.90 86.00 164.7K
14:55 86.01 86.10 86.00 86.08 60.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据