福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 75.50 77.22 75.23 77.00 319.7K
09:35 76.69 77.43 76.28 77.12 151.1K
09:40 77.17 77.64 76.75 76.75 185.9K
09:45 76.68 76.90 76.37 76.60 75.0K
09:50 76.58 77.18 76.47 77.08 99.9K
09:55 77.08 77.26 76.71 76.71 137.5K
10:00 76.50 77.94 76.28 77.94 339.3K
10:05 77.99 78.09 77.20 77.39 213.5K
10:10 77.43 78.32 77.31 78.14 224.1K
10:15 78.09 78.14 77.68 77.96 93.1K
10:20 78.00 78.02 77.84 77.92 37.6K
10:25 77.86 78.20 77.80 77.85 81.1K
10:30 77.85 77.87 77.52 77.63 17.7K
10:35 77.70 77.84 77.59 77.82 78.3K
10:40 77.83 78.20 77.67 77.91 70.6K
10:45 77.91 77.96 77.52 77.69 43.3K
10:50 77.52 77.88 77.52 77.88 25.8K
10:55 77.88 77.92 77.65 77.65 22.8K
11:00 77.65 77.70 77.50 77.65 35.9K
11:05 77.67 77.98 77.40 77.60 50.6K
11:10 77.59 77.61 77.39 77.57 23.2K
11:15 77.53 77.66 77.50 77.59 33.6K
11:20 77.51 77.77 77.48 77.55 19.1K
11:25 77.65 77.65 77.42 77.58 16.8K
13:00 77.54 77.54 77.33 77.49 33.2K
13:05 77.49 77.54 77.31 77.34 28.8K
13:10 77.31 77.46 77.27 77.31 37.4K
13:15 77.31 77.58 77.29 77.35 36.2K
13:20 77.33 77.50 77.08 77.48 76.0K
13:25 77.49 77.49 77.24 77.29 28.6K
13:30 77.46 77.48 77.20 77.20 16.0K
13:35 77.12 77.40 77.12 77.20 35.5K
13:40 77.31 77.43 77.10 77.43 41.9K
13:45 77.43 77.55 77.43 77.53 31.6K
13:50 77.49 77.55 77.30 77.55 63.2K
13:55 77.55 77.56 77.31 77.35 47.0K
14:00 77.35 77.51 77.30 77.30 37.4K
14:05 77.35 77.41 77.00 77.01 45.1K
14:10 77.00 77.12 76.70 76.86 74.0K
14:15 76.86 76.97 76.72 76.75 49.4K
14:20 76.75 76.75 76.23 76.51 101.3K
14:25 76.51 76.51 76.23 76.28 66.6K
14:30 76.27 76.35 76.13 76.18 126.2K
14:35 76.15 76.54 76.00 76.44 277.8K
14:40 76.39 76.43 76.12 76.24 41.3K
14:45 76.21 76.58 76.12 76.52 94.8K
14:50 76.52 76.68 76.23 76.50 139.5K
14:55 76.57 76.65 76.41 76.43 22.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据