福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.90 75.65 74.50 74.85 407.2K
09:35 74.84 75.25 74.63 74.84 130.7K
09:40 74.83 75.17 74.71 75.00 86.5K
09:45 74.89 74.92 74.52 74.73 119.9K
09:50 74.73 75.28 74.60 75.28 139.1K
09:55 75.27 75.27 74.78 74.99 65.1K
10:00 75.06 75.95 74.97 75.59 161.8K
10:05 75.59 75.92 75.41 75.61 61.7K
10:10 75.60 75.77 75.20 75.53 57.6K
10:15 75.52 75.59 75.14 75.16 32.6K
10:20 75.22 75.36 75.10 75.10 56.2K
10:25 75.00 75.16 74.82 74.84 49.8K
10:30 74.83 74.83 74.65 74.73 55.4K
10:35 74.74 74.81 74.65 74.65 35.6K
10:40 74.64 74.70 74.55 74.65 32.0K
10:45 74.67 74.72 74.62 74.68 16.8K
10:50 74.68 74.99 74.60 74.99 20.6K
10:55 74.92 75.36 74.80 75.27 19.9K
11:00 75.24 75.24 74.84 74.84 21.5K
11:05 74.80 74.80 74.60 74.66 36.5K
11:10 74.65 74.75 74.60 74.64 43.8K
11:15 74.63 74.95 74.61 74.66 16.5K
11:20 74.66 74.96 74.64 74.68 25.1K
11:25 74.68 74.80 74.53 74.60 47.4K
13:00 74.60 74.98 74.59 74.87 102.9K
13:05 74.87 74.89 74.53 74.56 30.9K
13:10 74.56 75.22 74.56 75.22 66.6K
13:15 75.23 75.49 75.09 75.14 37.8K
13:20 75.18 75.23 75.10 75.12 21.4K
13:25 75.12 75.22 75.03 75.06 23.1K
13:30 75.09 75.10 74.77 74.82 28.7K
13:35 74.79 74.93 74.79 74.88 20.9K
13:40 74.89 75.02 74.89 74.92 17.5K
13:45 74.92 75.08 74.87 75.08 24.1K
13:50 75.06 75.49 75.03 75.36 40.7K
13:55 75.40 75.42 75.33 75.42 25.4K
14:00 75.46 75.69 75.46 75.59 58.2K
14:05 75.59 75.61 75.42 75.54 21.5K
14:10 75.44 75.49 75.25 75.29 19.7K
14:15 75.29 75.32 75.12 75.20 17.2K
14:20 75.19 75.20 75.04 75.08 10.0K
14:25 75.07 75.28 75.07 75.28 23.7K
14:30 75.41 75.49 75.27 75.34 46.9K
14:35 75.34 75.34 75.25 75.26 20.9K
14:40 75.25 75.49 75.25 75.44 58.6K
14:45 75.46 75.53 75.44 75.53 38.8K
14:50 75.53 75.53 75.25 75.28 39.5K
14:55 75.29 75.66 75.25 75.66 59.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据