福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.49 74.98 73.54 73.75 188.7K
09:35 73.75 74.31 73.39 74.01 92.2K
09:40 74.02 74.49 73.65 74.08 73.3K
09:45 74.08 74.39 73.87 74.25 76.9K
09:50 74.20 74.20 73.60 73.92 49.8K
09:55 73.97 75.00 73.96 74.68 156.9K
10:00 74.62 75.29 74.45 75.07 205.8K
10:05 75.23 75.29 74.63 74.82 115.2K
10:10 74.89 75.30 74.87 75.04 201.2K
10:15 75.09 75.20 74.75 74.80 44.3K
10:20 74.78 74.96 74.53 74.88 31.2K
10:25 74.77 74.88 74.36 74.47 31.2K
10:30 74.46 74.90 74.45 74.87 21.1K
10:35 74.88 75.04 74.55 75.00 29.3K
10:40 75.03 76.28 74.99 75.80 307.8K
10:45 75.90 76.06 75.16 75.16 50.9K
10:50 75.31 75.31 74.96 74.96 50.8K
10:55 74.90 75.10 74.90 75.10 39.1K
11:00 75.10 75.16 74.91 74.96 30.6K
11:05 74.96 75.06 74.79 75.04 43.5K
11:10 75.00 75.14 74.93 75.14 12.7K
11:15 75.13 75.15 74.99 74.99 4.3K
11:20 74.98 75.00 74.77 74.77 18.2K
11:25 74.88 74.92 74.78 74.87 16.1K
13:00 74.89 75.58 74.68 75.42 122.0K
13:05 75.58 75.75 75.18 75.48 51.3K
13:10 75.48 75.72 75.21 75.22 27.0K
13:15 75.21 75.30 75.07 75.13 15.8K
13:20 75.00 75.05 74.90 75.00 17.0K
13:25 75.00 75.24 74.97 75.17 26.9K
13:30 75.15 75.20 75.02 75.20 6.4K
13:35 75.20 75.20 74.84 74.88 46.4K
13:40 74.88 75.00 74.62 74.62 43.7K
13:45 74.66 74.77 74.66 74.69 10.5K
13:50 74.67 74.89 74.60 74.89 20.2K
13:55 74.89 75.42 74.87 75.42 72.4K
14:00 75.45 75.80 75.27 75.63 89.3K
14:05 75.63 75.63 75.47 75.47 51.7K
14:10 75.48 75.63 75.35 75.53 25.8K
14:15 75.52 75.62 75.37 75.52 31.1K
14:20 75.44 75.57 75.25 75.37 38.5K
14:25 75.37 75.38 75.17 75.35 39.3K
14:30 75.26 75.61 75.26 75.61 54.9K
14:35 75.61 75.68 75.60 75.67 39.8K
14:40 75.67 75.80 75.67 75.74 80.5K
14:45 75.75 75.93 75.73 75.93 104.2K
14:50 75.92 75.92 75.77 75.78 71.7K
14:55 75.79 75.85 75.60 75.61 24.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据