福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.99 73.80 71.67 73.68 333.9K
09:35 73.86 74.77 73.80 74.67 528.1K
09:40 74.68 74.72 73.61 73.61 208.6K
09:45 73.73 73.82 73.10 73.25 95.9K
09:50 73.25 73.30 72.77 73.11 89.6K
09:55 73.14 73.14 72.80 72.99 35.4K
10:00 72.98 73.31 72.66 73.04 138.7K
10:05 72.91 73.47 72.77 73.21 93.8K
10:10 73.26 73.30 72.83 73.04 54.8K
10:15 73.04 73.24 72.80 73.05 81.6K
10:20 73.03 73.10 72.79 72.82 44.6K
10:25 72.82 72.98 72.69 72.98 56.5K
10:30 72.97 73.10 72.83 72.90 19.6K
10:35 72.84 73.17 72.71 73.09 28.4K
10:40 73.05 73.19 72.87 73.16 74.3K
10:45 73.14 73.14 72.99 73.04 10.0K
10:50 73.00 73.19 73.00 73.03 14.2K
10:55 73.01 73.13 73.01 73.07 9.1K
11:00 73.13 73.25 73.01 73.01 31.9K
11:05 73.01 73.14 72.87 73.00 99.6K
11:10 73.00 73.15 73.00 73.07 19.4K
11:15 73.07 73.18 73.00 73.10 30.0K
11:20 73.10 73.17 73.00 73.05 19.0K
11:25 73.08 73.08 72.91 72.91 18.6K
13:00 72.92 73.59 72.89 73.59 62.6K
13:05 73.60 74.22 73.60 73.85 136.0K
13:10 73.73 73.83 73.48 73.62 43.9K
13:15 73.61 73.61 73.37 73.57 9.8K
13:20 73.60 73.90 73.53 73.88 26.4K
13:25 73.76 74.09 73.73 73.97 35.4K
13:30 74.04 74.08 73.31 73.31 91.1K
13:35 73.30 73.45 73.30 73.44 22.3K
13:40 73.44 73.51 73.00 73.00 52.1K
13:45 72.99 73.11 72.99 73.07 24.6K
13:50 73.08 73.08 72.90 72.90 31.2K
13:55 72.90 72.90 72.79 72.86 41.2K
14:00 72.86 72.95 72.86 72.95 12.0K
14:05 73.02 73.05 72.81 72.81 16.0K
14:10 72.90 73.04 72.90 72.96 13.1K
14:15 72.96 73.17 72.96 73.17 14.2K
14:20 73.17 73.39 73.12 73.32 29.7K
14:25 73.32 73.39 73.30 73.30 16.4K
14:30 73.30 73.35 73.22 73.23 47.9K
14:35 73.24 73.50 73.21 73.49 32.5K
14:40 73.43 73.49 73.19 73.39 41.1K
14:45 73.22 73.41 73.22 73.38 41.7K
14:50 73.38 73.54 73.37 73.52 57.2K
14:55 73.53 73.58 73.41 73.55 29.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据