福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.80 73.96 73.33 73.56 116.1K
09:35 73.51 73.51 73.03 73.11 156.0K
09:40 73.03 73.22 72.81 73.07 276.5K
09:45 73.07 73.49 72.81 72.88 114.1K
09:50 72.81 72.93 72.60 72.63 130.4K
09:55 72.71 72.93 72.33 72.93 136.5K
10:00 72.83 73.04 72.61 72.69 95.0K
10:05 72.72 72.72 72.52 72.66 44.7K
10:10 72.66 72.75 72.65 72.68 21.9K
10:15 72.70 72.70 72.38 72.41 94.8K
10:20 72.41 72.42 72.07 72.07 62.9K
10:25 72.06 72.14 71.92 72.10 78.7K
10:30 72.14 72.27 72.10 72.20 28.1K
10:35 72.20 72.23 72.11 72.14 9.9K
10:40 72.17 72.31 72.17 72.26 18.0K
10:45 72.19 72.36 72.19 72.27 26.8K
10:50 72.29 72.53 72.29 72.53 30.0K
10:55 72.78 73.20 72.78 72.91 108.4K
11:00 72.91 72.94 72.72 72.81 48.0K
11:05 72.93 73.03 72.63 72.72 33.2K
11:10 72.72 72.82 72.67 72.67 17.4K
11:15 72.67 72.67 72.35 72.38 16.5K
11:20 72.39 72.62 72.38 72.46 29.2K
11:25 72.39 72.65 72.39 72.61 16.5K
13:00 72.61 72.61 72.32 72.32 34.7K
13:05 72.30 72.30 72.05 72.09 31.9K
13:10 72.09 72.55 72.08 72.53 28.2K
13:15 72.50 73.15 72.33 73.15 49.4K
13:20 73.16 73.44 73.07 73.28 58.6K
13:25 73.26 73.26 72.59 73.00 28.2K
13:30 72.94 72.94 72.67 72.85 17.4K
13:35 72.94 73.11 72.94 73.00 26.8K
13:40 73.00 73.18 72.97 73.18 34.0K
13:45 73.19 73.19 72.95 72.95 30.4K
13:50 73.02 73.02 72.91 72.99 19.9K
13:55 72.96 72.96 72.74 72.74 23.1K
14:00 72.74 72.89 72.65 72.72 66.1K
14:05 72.72 72.72 72.57 72.60 40.1K
14:10 72.60 73.02 72.60 73.02 42.9K
14:15 73.02 73.22 72.88 73.00 55.5K
14:20 73.00 73.02 72.78 72.80 28.3K
14:25 72.84 73.05 72.79 73.01 43.0K
14:30 73.04 73.10 72.96 73.01 70.9K
14:35 73.01 73.01 72.79 72.82 19.3K
14:40 72.79 72.83 72.72 72.81 31.9K
14:45 72.81 73.11 72.78 73.11 35.9K
14:50 73.15 73.15 72.89 72.90 49.4K
14:55 72.85 72.99 72.85 72.99 23.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据