福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.95 74.99 73.26 73.89 390.3K
09:35 74.02 74.32 73.67 74.04 112.8K
09:40 73.88 74.72 73.88 74.72 120.6K
09:45 74.41 75.04 74.27 74.60 143.4K
09:50 74.53 74.60 74.00 74.00 81.7K
09:55 74.01 74.28 73.88 74.01 64.6K
10:00 74.00 74.15 73.72 73.72 75.9K
10:05 73.64 73.89 73.51 73.79 72.7K
10:10 73.87 74.91 73.79 74.91 110.4K
10:15 74.97 74.97 74.55 74.55 47.9K
10:20 74.55 74.68 74.39 74.40 15.5K
10:25 74.40 74.45 74.16 74.32 25.6K
10:30 74.32 74.32 74.01 74.12 31.9K
10:35 74.13 74.21 74.10 74.18 20.9K
10:40 74.18 74.18 73.64 73.64 60.8K
10:45 73.62 73.74 73.41 73.74 134.5K
10:50 73.76 74.04 73.76 74.04 18.7K
10:55 74.04 74.04 73.59 73.61 47.5K
11:00 73.62 73.96 73.56 73.90 42.2K
11:05 73.90 73.91 73.33 73.35 78.8K
11:10 73.31 73.35 73.18 73.27 31.9K
11:15 73.26 73.27 73.11 73.16 71.8K
11:20 73.15 73.40 73.13 73.38 26.7K
11:25 73.38 73.40 73.27 73.40 21.3K
13:00 73.38 73.38 73.02 73.02 47.9K
13:05 73.02 73.08 72.88 72.91 56.9K
13:10 72.90 72.91 72.75 72.86 51.5K
13:15 72.88 73.00 72.81 72.87 38.8K
13:20 72.87 72.92 72.82 72.84 30.0K
13:25 72.83 72.92 72.80 72.88 54.5K
13:30 72.88 73.07 72.82 72.94 47.4K
13:35 72.94 73.06 72.94 73.02 27.0K
13:40 73.06 73.24 73.00 73.02 32.3K
13:45 73.09 73.09 72.92 72.93 33.8K
13:50 72.92 73.02 72.90 72.92 29.8K
13:55 72.92 72.94 72.83 72.84 39.7K
14:00 72.89 73.03 72.84 73.03 26.1K
14:05 72.92 73.13 72.89 73.01 37.0K
14:10 73.01 73.14 73.01 73.14 31.7K
14:15 73.14 73.35 73.10 73.20 35.3K
14:20 73.24 73.35 73.20 73.35 27.1K
14:25 73.25 73.68 73.22 73.65 110.1K
14:30 73.62 73.78 73.62 73.68 41.5K
14:35 73.68 74.07 73.68 74.07 91.7K
14:40 74.04 74.47 73.93 74.43 121.9K
14:45 74.23 74.32 74.01 74.28 121.2K
14:50 74.22 74.58 74.22 74.47 296.9K
14:55 74.26 74.35 74.25 74.35 65.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据