福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.90 74.11 71.67 73.40 583.4K
09:35 73.32 74.40 73.21 73.98 455.2K
09:40 73.99 74.08 72.71 72.80 311.8K
09:45 72.60 73.00 72.35 72.72 153.6K
09:50 72.72 73.60 72.72 73.53 107.1K
09:55 73.60 74.08 73.43 73.95 186.6K
10:00 73.94 74.40 73.00 73.04 312.5K
10:05 72.95 73.00 72.70 72.80 93.9K
10:10 72.80 74.00 72.75 73.96 222.7K
10:15 73.99 74.00 73.06 73.23 82.8K
10:20 73.31 73.36 72.93 72.94 32.3K
10:25 72.92 73.73 72.92 73.21 28.8K
10:30 73.22 73.89 73.20 73.89 83.6K
10:35 73.87 75.20 73.87 74.93 423.8K
10:40 75.00 75.91 74.99 75.91 236.3K
10:45 75.97 76.55 75.49 76.00 466.6K
10:50 76.12 76.21 75.31 75.58 126.1K
10:55 75.65 76.00 75.43 75.83 71.6K
11:00 75.84 75.84 75.23 75.46 64.9K
11:05 75.41 75.46 74.39 74.39 121.8K
11:10 74.31 74.64 74.24 74.32 53.2K
11:15 74.32 74.45 74.30 74.30 36.2K
11:20 74.31 74.43 74.28 74.43 17.1K
11:25 74.43 75.58 74.43 75.44 121.7K
13:00 75.49 76.00 75.09 75.30 227.3K
13:05 75.30 75.79 75.03 75.60 98.8K
13:10 75.61 76.01 75.06 75.21 58.8K
13:15 75.23 77.50 75.17 77.50 495.0K
13:20 77.58 77.77 77.17 77.50 199.8K
13:25 77.55 77.90 77.16 77.17 127.7K
13:30 77.16 77.16 76.51 76.98 108.2K
13:35 76.70 76.97 76.60 76.78 43.0K
13:40 76.78 76.78 76.26 76.37 27.5K
13:45 76.55 76.93 76.45 76.46 65.4K
13:50 76.46 76.49 76.14 76.22 37.7K
13:55 76.22 76.22 75.80 75.87 26.4K
14:00 75.90 76.50 75.90 76.07 71.4K
14:05 76.06 76.21 75.86 76.06 15.8K
14:10 75.90 75.90 75.25 75.29 151.9K
14:15 75.29 75.31 74.92 74.96 128.7K
14:20 74.96 75.00 74.63 74.68 107.5K
14:25 74.68 75.22 74.68 75.22 100.2K
14:30 75.25 75.50 75.18 75.49 48.3K
14:35 75.48 75.50 75.07 75.07 45.3K
14:40 75.09 75.40 75.09 75.19 46.4K
14:45 75.12 75.33 75.07 75.21 43.9K
14:50 75.20 75.31 74.93 75.10 95.6K
14:55 75.10 75.17 75.00 75.17 55.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据