福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.85 75.00 71.00 74.50 912.5K
09:35 74.51 74.87 73.81 73.81 431.2K
09:40 73.87 73.98 73.11 73.58 160.8K
09:45 73.40 74.19 73.14 73.70 159.3K
09:50 73.70 74.18 73.60 73.61 120.2K
09:55 73.61 73.96 73.43 73.80 71.4K
10:00 73.82 73.89 73.45 73.53 76.1K
10:05 73.53 75.63 73.50 75.22 601.0K
10:10 75.26 75.54 74.58 75.14 265.4K
10:15 74.95 75.00 74.12 74.12 127.6K
10:20 74.10 74.35 73.88 73.96 82.6K
10:25 73.96 73.98 73.68 73.92 111.0K
10:30 73.95 74.40 73.82 73.92 90.0K
10:35 74.07 74.15 73.52 73.55 165.7K
10:40 73.72 73.82 73.56 73.81 81.9K
10:45 73.76 74.43 73.75 74.05 78.8K
10:50 74.04 74.05 73.80 73.80 21.8K
10:55 73.88 73.90 73.65 73.66 21.7K
11:00 73.66 73.70 72.77 72.77 249.8K
11:05 72.80 73.30 72.80 73.07 75.6K
11:10 73.07 73.46 72.90 73.26 109.0K
11:15 73.26 73.54 72.93 72.94 87.8K
11:20 73.18 73.36 73.00 73.06 103.6K
11:25 73.01 73.10 72.95 73.04 63.9K
13:00 73.03 73.12 71.72 72.28 194.0K
13:05 72.21 72.70 72.20 72.55 102.5K
13:10 72.45 72.45 71.88 72.12 85.7K
13:15 72.12 72.23 71.90 72.20 88.2K
13:20 72.20 72.20 71.85 72.03 75.5K
13:25 72.00 72.35 71.90 71.94 92.0K
13:30 71.99 72.04 71.70 71.99 99.6K
13:35 71.78 72.30 71.33 72.29 108.0K
13:40 72.26 72.80 72.06 72.63 155.0K
13:45 72.62 72.75 72.13 72.73 209.2K
13:50 72.73 73.05 72.56 72.65 177.4K
13:55 72.60 73.03 72.60 72.85 88.6K
14:00 72.97 73.51 72.74 73.51 90.5K
14:05 73.51 73.51 72.75 73.28 64.4K
14:10 73.30 73.32 73.03 73.20 58.2K
14:15 73.15 73.23 73.08 73.08 45.6K
14:20 73.08 73.16 72.96 73.15 76.4K
14:25 73.16 73.16 72.82 73.01 79.5K
14:30 73.01 73.16 72.78 73.13 64.6K
14:35 73.13 73.23 73.00 73.20 37.3K
14:40 73.23 73.36 73.06 73.15 49.0K
14:45 73.15 73.15 72.85 72.97 75.3K
14:50 72.88 73.06 72.50 72.56 151.7K
14:55 72.56 72.98 72.56 72.75 50.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据