福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.95 67.51 66.95 67.32 43.0K
09:35 67.36 67.37 67.08 67.12 27.6K
09:40 67.15 67.38 67.15 67.36 41.5K
09:45 67.44 67.44 67.09 67.14 20.7K
09:50 67.16 67.35 66.80 66.80 41.6K
09:55 66.84 66.99 66.84 66.98 19.3K
10:00 66.91 67.01 66.88 66.95 25.6K
10:05 66.96 66.97 66.58 66.67 155.3K
10:10 66.78 66.78 66.31 66.31 68.7K
10:15 66.31 66.48 66.31 66.42 23.1K
10:20 66.38 66.43 66.35 66.35 21.9K
10:25 66.34 66.34 66.18 66.30 30.6K
10:30 66.27 66.31 66.01 66.06 60.5K
10:35 66.06 66.40 66.06 66.38 24.9K
10:40 66.40 66.48 66.20 66.20 16.5K
10:45 66.20 66.21 66.10 66.15 16.3K
10:50 66.18 66.21 66.15 66.18 13.0K
10:55 66.21 66.28 66.11 66.11 14.6K
11:00 66.11 66.14 66.02 66.02 30.1K
11:05 66.03 66.13 65.89 65.89 62.8K
11:10 65.89 65.90 65.59 65.59 31.7K
11:15 65.58 65.58 65.40 65.46 66.8K
11:20 65.45 65.65 65.32 65.48 37.8K
11:25 65.45 65.55 65.32 65.32 20.6K
13:00 65.47 65.80 65.34 65.68 21.9K
13:05 65.82 65.88 65.61 65.61 29.5K
13:10 65.52 65.70 65.50 65.61 23.2K
13:15 65.69 65.90 65.57 65.73 27.5K
13:20 65.63 66.19 65.62 66.06 23.4K
13:25 66.10 66.26 65.83 65.83 23.2K
13:30 66.01 66.30 65.83 66.23 23.7K
13:35 66.20 67.18 66.20 67.00 96.3K
13:40 67.00 68.37 66.83 68.35 228.0K
13:45 68.35 68.35 67.56 68.18 85.1K
13:50 68.05 68.62 67.99 68.26 189.6K
13:55 68.27 68.38 68.07 68.38 52.2K
14:00 68.36 69.52 68.36 69.15 228.5K
14:05 69.01 69.97 68.99 69.47 111.9K
14:10 69.36 70.40 69.36 70.40 284.2K
14:15 70.43 70.74 69.99 70.62 232.3K
14:20 70.61 70.78 70.32 70.32 127.0K
14:25 70.48 70.76 70.40 70.76 66.3K
14:30 70.77 71.50 70.77 71.18 186.3K
14:35 71.15 71.47 71.01 71.33 99.4K
14:40 71.22 71.40 71.20 71.20 74.6K
14:45 71.20 71.20 70.55 71.07 84.7K
14:50 71.09 71.11 70.71 70.71 58.6K
14:55 70.70 70.70 70.49 70.54 13.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据