福昕软件

688095
🏛️ 中国 →
78.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.49 67.57 66.69 66.93 65.7K
09:35 66.87 67.22 66.81 67.21 26.1K
09:40 67.16 67.21 66.80 67.00 28.1K
09:45 66.87 67.10 66.85 67.10 31.2K
09:50 67.10 67.22 66.95 67.17 21.8K
09:55 67.16 67.60 67.12 67.60 79.0K
10:00 67.60 67.68 67.24 67.49 33.5K
10:05 67.40 67.40 67.21 67.26 27.2K
10:10 67.22 67.22 67.01 67.07 35.5K
10:15 67.08 67.25 67.07 67.14 17.1K
10:20 67.14 67.25 67.01 67.09 16.4K
10:25 67.09 67.12 66.86 66.87 25.4K
10:30 66.88 67.10 66.86 67.00 19.0K
10:35 67.00 67.03 66.93 67.03 6.1K
10:40 66.95 67.04 66.95 67.02 9.8K
10:45 67.05 67.06 66.96 66.99 9.0K
10:50 67.08 67.19 66.96 67.11 12.9K
10:55 66.99 67.19 66.99 67.05 6.8K
11:00 67.01 67.14 67.01 67.06 8.6K
11:05 67.07 67.10 67.00 67.10 6.5K
11:10 67.20 67.20 67.03 67.08 9.3K
11:15 67.18 67.26 67.09 67.22 15.6K
11:20 67.23 67.23 67.09 67.20 6.5K
11:25 67.11 67.26 67.11 67.17 5.2K
13:00 67.17 67.21 67.00 67.21 12.1K
13:05 67.20 67.42 67.20 67.41 11.4K
13:10 67.41 67.41 67.21 67.21 16.5K
13:15 67.21 67.21 67.10 67.11 12.6K
13:20 67.12 67.33 67.05 67.05 19.7K
13:25 67.05 67.25 67.02 67.11 17.1K
13:30 67.10 67.18 67.08 67.18 20.2K
13:35 67.18 67.19 67.13 67.13 8.5K
13:40 67.14 67.16 67.13 67.14 9.7K
13:45 67.13 67.28 67.13 67.16 11.2K
13:50 67.16 67.27 67.16 67.22 2.5K
13:55 67.20 67.20 67.09 67.10 8.1K
14:00 67.09 67.14 67.09 67.12 5.6K
14:05 67.15 67.31 67.15 67.25 11.5K
14:10 67.28 67.30 67.25 67.28 8.9K
14:15 67.28 67.47 67.28 67.40 36.2K
14:20 67.37 67.50 67.37 67.43 28.9K
14:25 67.43 67.43 67.35 67.35 7.4K
14:30 67.35 67.43 67.34 67.34 9.8K
14:35 67.33 67.33 67.23 67.26 4.9K
14:40 67.26 67.26 67.15 67.15 15.0K
14:45 67.15 67.19 67.10 67.19 23.5K
14:50 67.19 67.23 67.12 67.16 18.0K
14:55 67.13 67.22 66.97 66.97 9.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据